Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | MYR | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | +0.03 (+2.19%) | 535,700 |
27 Dec 2023 | MYR | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 344,800 |
26 Dec 2023 | MYR | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 373,400 |
22 Dec 2023 | MYR | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 355,000 |
21 Dec 2023 | MYR | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 229,400 |
20 Dec 2023 | MYR | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 713,300 |
19 Dec 2023 | MYR | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 551,300 |
18 Dec 2023 | MYR | 1.39 | 1.4 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 896,700 |
15 Dec 2023 | MYR | 1.39 | 1.42 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 1,353,100 |
14 Dec 2023 | MYR | 1.38 | 1.4 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 519,000 |
13 Dec 2023 | MYR | 1.4 | 1.41 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 896,600 |
12 Dec 2023 | MYR | 1.39 | 1.41 | 1.39 | 1.4 | 1.4 | +0.03 (+2.19%) | 1,308,000 |
11 Dec 2023 | MYR | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 552,600 |
8 Dec 2023 | MYR | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 911,900 |
7 Dec 2023 | MYR | 1.38 | 1.39 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 1,167,900 |
6 Dec 2023 | MYR | 1.39 | 1.42 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 996,400 |
5 Dec 2023 | MYR | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 251,100 |
4 Dec 2023 | MYR | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 936,200 |
1 Dec 2023 | MYR | 1.41 | 1.41 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 133,200 |
30 Nov 2023 | MYR | 1.42 | 1.42 | 1.39 | 1.4 | 1.4 | -0.02 (-1.41%) | 778,500 |
29 Nov 2023 | MYR | 1.45 | 1.46 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 1,014,800 |
28 Nov 2023 | MYR | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 281,000 |
27 Nov 2023 | MYR | 1.46 | 1.46 | 1.44 | 1.46 | 1.46 | 0.0 (0.0%) | 1,005,200 |
24 Nov 2023 | MYR | 1.43 | 1.47 | 1.43 | 1.46 | 1.46 | +0.03 (+2.10%) | 2,212,700 |
23 Nov 2023 | MYR | 1.44 | 1.44 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 283,500 |
22 Nov 2023 | MYR | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 358,500 |
21 Nov 2023 | MYR | 1.44 | 1.44 | 1.42 | 1.44 | 1.44 | 0.0 (0.0%) | 171,900 |
20 Nov 2023 | MYR | 1.45 | 1.45 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 323,500 |
17 Nov 2023 | MYR | 1.45 | 1.45 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 216,900 |
16 Nov 2023 | MYR | 1.42 | 1.45 | 1.41 | 1.45 | 1.45 | +0.03 (+2.11%) | 426,200 |