8 Followers KLSE:1619 - DRB-HICOM BERHAD (MYR 1.91) DRB-Hicom Bhd
Sector: Consumer Durables, Industry: Motor Vehicles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
10 Aug 2020 MYR 2.0 1.89 1.99 1.91 -0.060 (-3.05%) 2,390,500
7 Aug 2020 MYR 2.04 1.95 2.01 1.97 -0.030 (-1.50%) 4,816,800
6 Aug 2020 MYR 2.03 1.99 2.0 2.0 +0.050 (+2.56%) 6,850,300
5 Aug 2020 MYR 2.02 1.95 2.0 1.95 +0.010 (+0.52%) 5,819,800
4 Aug 2020 MYR 1.96 1.9 1.95 1.94 -0.010 (-0.51%) 2,684,300
3 Aug 2020 MYR 1.95 1.88 1.9 1.95 +0.050 (+2.63%) 2,840,800
30 Jul 2020 MYR 1.94 1.89 1.94 1.9 -0.040 (-2.06%) 2,185,200
29 Jul 2020 MYR 1.98 1.89 1.96 1.94 -0.020 (-1.02%) 2,805,200
28 Jul 2020 MYR 1.99 1.9 1.9 1.96 +0.070 (+3.70%) 11,629,300
27 Jul 2020 MYR 1.92 1.86 1.86 1.89 +0.030 (+1.61%) 2,797,500
24 Jul 2020 MYR 1.87 1.82 1.85 1.86 +0.010 (+0.54%) 3,155,800
23 Jul 2020 MYR 1.91 1.85 1.91 1.85 -0.060 (-3.14%) 5,726,900
22 Jul 2020 MYR 1.94 1.87 1.89 1.91 +0.030 (+1.60%) 6,771,200
21 Jul 2020 MYR 1.89 1.82 1.85 1.88 +0.030 (+1.62%) 4,617,200
20 Jul 2020 MYR 1.87 1.76 1.76 1.85 +0.070 (+3.93%) 6,210,700
17 Jul 2020 MYR 1.79 1.73 1.73 1.78 +0.050 (+2.89%) 1,529,200
16 Jul 2020 MYR 1.82 1.72 1.8 1.73 -0.060 (-3.35%) 2,326,300
15 Jul 2020 MYR 1.81 1.76 1.78 1.79 +0.010 (+0.56%) 1,421,300
14 Jul 2020 MYR 1.79 1.75 1.79 1.78 -0.020 (-1.11%) 2,072,700
13 Jul 2020 MYR 1.8 1.74 1.77 1.8 +0.030 (+1.69%) 1,848,900
10 Jul 2020 MYR 1.82 1.74 1.82 1.77 -0.060 (-3.28%) 4,168,000
9 Jul 2020 MYR 1.85 1.79 1.83 1.83 +0.020 (+1.10%) 1,538,000
8 Jul 2020 MYR 1.82 1.79 1.79 1.81 +0.020 (+1.12%) 786,700
7 Jul 2020 MYR 1.83 1.78 1.83 1.79 -0.030 (-1.65%) 3,555,500
6 Jul 2020 MYR 1.84 1.79 1.79 1.82 +0.040 (+2.25%) 3,254,700
3 Jul 2020 MYR 1.83 1.75 1.76 1.78 +0.040 (+2.30%) 4,664,200
2 Jul 2020 MYR 1.76 1.72 1.74 1.74 +0.010 (+0.58%) 1,409,100
1 Jul 2020 MYR 1.74 1.7 1.71 1.73 +0.020 (+1.17%) 2,601,700
30 Jun 2020 MYR 1.71 1.67 1.69 1.71 +0.020 (+1.18%) 1,776,900
29 Jun 2020 MYR 1.7 1.66 1.7 1.69 -0.030 (-1.74%) 2,305,300