Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2024 | MYR | 1.37 | 1.39 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 2,296,600 |
19 Jan 2024 | MYR | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 1,199,500 |
18 Jan 2024 | MYR | 1.38 | 1.39 | 1.33 | 1.38 | 1.38 | 0.0 (0.0%) | 2,760,400 |
17 Jan 2024 | MYR | 1.4 | 1.4 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 2,664,300 |
16 Jan 2024 | MYR | 1.42 | 1.43 | 1.39 | 1.4 | 1.4 | -0.02 (-1.41%) | 1,904,300 |
15 Jan 2024 | MYR | 1.42 | 1.44 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 2,457,200 |
12 Jan 2024 | MYR | 1.41 | 1.42 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 1,001,800 |
11 Jan 2024 | MYR | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 2,826,800 |
10 Jan 2024 | MYR | 1.43 | 1.44 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 1,459,900 |
9 Jan 2024 | MYR | 1.44 | 1.46 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 1,208,400 |
8 Jan 2024 | MYR | 1.41 | 1.45 | 1.41 | 1.43 | 1.43 | +0.03 (+2.14%) | 3,953,800 |
5 Jan 2024 | MYR | 1.39 | 1.41 | 1.37 | 1.4 | 1.4 | +0.01 (+0.72%) | 6,038,800 |
4 Jan 2024 | MYR | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 1,369,100 |
3 Jan 2024 | MYR | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 1,354,900 |
2 Jan 2024 | MYR | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 493,300 |
29 Dec 2023 | MYR | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 485,600 |
28 Dec 2023 | MYR | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | +0.03 (+2.19%) | 535,700 |
27 Dec 2023 | MYR | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 344,800 |
26 Dec 2023 | MYR | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 372,600 |
22 Dec 2023 | MYR | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 355,000 |
21 Dec 2023 | MYR | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 229,400 |
20 Dec 2023 | MYR | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 713,300 |
19 Dec 2023 | MYR | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 551,300 |
18 Dec 2023 | MYR | 1.39 | 1.4 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 896,700 |
15 Dec 2023 | MYR | 1.39 | 1.42 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 1,353,100 |
14 Dec 2023 | MYR | 1.38 | 1.4 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 519,000 |
13 Dec 2023 | MYR | 1.4 | 1.41 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 896,600 |
12 Dec 2023 | MYR | 1.39 | 1.41 | 1.39 | 1.4 | 1.4 | +0.03 (+2.19%) | 1,308,000 |
11 Dec 2023 | MYR | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 540,500 |
8 Dec 2023 | MYR | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 911,900 |