| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 31,400 | 32,400 | 31,400 | 32,340 | 32,340 | +980 (+3.13%) | 142 |
| 26 Sep 2024 | JPY | 31,280 | 31,500 | 31,090 | 31,360 | 31,360 | +440 (+1.42%) | 101 |
| 25 Sep 2024 | JPY | 30,680 | 30,920 | 30,670 | 30,920 | 30,920 | +270 (+0.88%) | 64 |
| 24 Sep 2024 | JPY | 31,080 | 31,080 | 30,570 | 30,650 | 30,650 | +120 (+0.39%) | 76 |
| 20 Sep 2024 | JPY | 30,660 | 30,700 | 30,440 | 30,530 | 30,530 | +240 (+0.79%) | 1,905 |
| 19 Sep 2024 | JPY | 30,050 | 30,370 | 30,050 | 30,290 | 30,290 | +715 (+2.42%) | 2,445 |
| 18 Sep 2024 | JPY | 30,000 | 30,000 | 29,540 | 29,575 | 29,575 | -145 (-0.49%) | 1,329 |
| 17 Sep 2024 | JPY | 29,735 | 29,815 | 29,460 | 29,720 | 29,720 | -60 (-0.20%) | 115 |
| 13 Sep 2024 | JPY | 30,100 | 30,100 | 29,755 | 29,780 | 29,780 | -185 (-0.62%) | 12 |
| 12 Sep 2024 | JPY | 29,840 | 30,030 | 29,840 | 29,965 | 29,965 | +915 (+3.15%) | 58 |
| 11 Sep 2024 | JPY | 29,405 | 29,530 | 28,920 | 29,050 | 29,050 | -540 (-1.82%) | 130 |
| 10 Sep 2024 | JPY | 29,975 | 29,975 | 29,590 | 29,590 | 29,590 | -135 (-0.45%) | 57 |
| 9 Sep 2024 | JPY | 29,230 | 29,725 | 29,175 | 29,725 | 29,725 | -295 (-0.98%) | 86 |
| 6 Sep 2024 | JPY | 30,210 | 30,210 | 29,955 | 30,020 | 30,020 | +20 (+0.07%) | 57 |
| 5 Sep 2024 | JPY | 29,810 | 30,280 | 29,580 | 30,000 | 30,000 | +25 (+0.08%) | 61 |
| 4 Sep 2024 | JPY | 30,400 | 30,400 | 29,970 | 29,975 | 29,975 | -1,125 (-3.62%) | 208 |
| 3 Sep 2024 | JPY | 31,070 | 31,270 | 31,060 | 31,100 | 31,100 | +40 (+0.13%) | 87 |
| 2 Sep 2024 | JPY | 31,200 | 31,200 | 30,890 | 31,060 | 31,060 | +100 (+0.32%) | 43 |
| 30 Aug 2024 | JPY | 30,910 | 31,000 | 30,880 | 30,960 | 30,960 | +170 (+0.55%) | 16 |
| 29 Aug 2024 | JPY | 30,620 | 30,800 | 30,620 | 30,790 | 30,790 | +20 (+0.06%) | 21 |
| 28 Aug 2024 | JPY | 30,800 | 30,800 | 30,620 | 30,770 | 30,770 | -110 (-0.36%) | 31 |
| 27 Aug 2024 | JPY | 30,710 | 30,880 | 30,690 | 30,880 | 30,880 | +70 (+0.23%) | 92 |
| 26 Aug 2024 | JPY | 30,760 | 30,870 | 30,660 | 30,810 | 30,810 | +50 (+0.16%) | 278 |
| 23 Aug 2024 | JPY | 30,620 | 30,790 | 30,590 | 30,760 | 30,760 | +260 (+0.85%) | 41 |
| 22 Aug 2024 | JPY | 30,290 | 30,590 | 30,260 | 30,500 | 30,500 | +340 (+1.13%) | 44 |
| 21 Aug 2024 | JPY | 30,150 | 30,210 | 30,000 | 30,160 | 30,160 | -280 (-0.92%) | 15 |
| 20 Aug 2024 | JPY | 30,250 | 30,440 | 30,220 | 30,440 | 30,440 | +430 (+1.43%) | 34 |
| 19 Aug 2024 | JPY | 30,360 | 30,440 | 30,010 | 30,010 | 30,010 | -410 (-1.35%) | 125 |
| 16 Aug 2024 | JPY | 30,110 | 30,420 | 30,100 | 30,420 | 30,420 | +815 (+2.75%) | 94 |
| 15 Aug 2024 | JPY | 29,725 | 29,740 | 29,495 | 29,605 | 29,605 | -5 (-0.02%) | 105 |
