| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | JPY | 27,825 | 28,165 | 27,825 | 27,880 | 27,880 | -350 (-1.24%) | 46 |
| 6 Jul 2023 | JPY | 28,450 | 28,450 | 28,190 | 28,230 | 28,230 | -350 (-1.22%) | 33 |
| 5 Jul 2023 | JPY | 28,670 | 28,670 | 28,570 | 28,580 | 28,580 | -100 (-0.35%) | 84 |
| 4 Jul 2023 | JPY | 28,700 | 28,710 | 28,640 | 28,680 | 28,680 | -235 (-0.81%) | 485 |
| 3 Jul 2023 | JPY | 28,560 | 28,940 | 28,560 | 28,915 | 28,915 | +485 (+1.71%) | 158 |
| 30 Jun 2023 | JPY | 28,440 | 28,440 | 28,210 | 28,430 | 28,430 | -60 (-0.21%) | 134 |
| 29 Jun 2023 | JPY | 28,695 | 28,735 | 28,490 | 28,490 | 28,490 | +15 (+0.05%) | 107 |
| 28 Jun 2023 | JPY | 28,170 | 28,530 | 28,170 | 28,475 | 28,475 | +445 (+1.59%) | 240 |
| 27 Jun 2023 | JPY | 28,295 | 28,295 | 27,905 | 28,030 | 28,030 | -120 (-0.43%) | 170 |
| 26 Jun 2023 | JPY | 27,940 | 28,335 | 27,855 | 28,150 | 28,150 | +395 (+1.42%) | 79 |
| 23 Jun 2023 | JPY | 28,200 | 28,245 | 27,710 | 27,755 | 27,755 | -385 (-1.37%) | 111 |
| 22 Jun 2023 | JPY | 28,380 | 28,455 | 28,140 | 28,140 | 28,140 | -165 (-0.58%) | 84 |
| 21 Jun 2023 | JPY | 28,040 | 28,380 | 28,040 | 28,305 | 28,305 | +50 (+0.18%) | 45 |
| 20 Jun 2023 | JPY | 28,430 | 28,430 | 28,250 | 28,255 | 28,255 | -165 (-0.58%) | 94 |
| 19 Jun 2023 | JPY | 28,760 | 28,760 | 28,405 | 28,420 | 28,420 | -195 (-0.68%) | 81 |
| 16 Jun 2023 | JPY | 28,435 | 28,800 | 28,380 | 28,615 | 28,615 | +170 (+0.60%) | 82 |
| 15 Jun 2023 | JPY | 28,355 | 28,510 | 28,355 | 28,445 | 28,445 | +10 (+0.04%) | 175 |
| 14 Jun 2023 | JPY | 28,410 | 28,490 | 28,300 | 28,435 | 28,435 | +380 (+1.35%) | 130 |
| 13 Jun 2023 | JPY | 27,940 | 28,180 | 27,920 | 28,055 | 28,055 | +155 (+0.56%) | 192 |
| 12 Jun 2023 | JPY | 27,765 | 27,900 | 27,765 | 27,900 | 27,900 | +320 (+1.16%) | 148 |
| 9 Jun 2023 | JPY | 27,395 | 27,580 | 27,395 | 27,580 | 27,580 | +285 (+1.04%) | 12 |
| 8 Jun 2023 | JPY | 27,380 | 27,530 | 27,130 | 27,295 | 27,295 | -250 (-0.91%) | 97 |
| 7 Jun 2023 | JPY | 27,975 | 28,085 | 27,540 | 27,545 | 27,545 | -270 (-0.97%) | 335 |
| 6 Jun 2023 | JPY | 27,345 | 27,815 | 27,345 | 27,815 | 27,815 | +250 (+0.91%) | 86 |
| 5 Jun 2023 | JPY | 27,470 | 27,565 | 27,470 | 27,565 | 27,565 | +530 (+1.96%) | 121 |
| 2 Jun 2023 | JPY | 26,725 | 27,035 | 26,725 | 27,035 | 27,035 | +405 (+1.52%) | 57 |
| 1 Jun 2023 | JPY | 26,505 | 26,655 | 26,200 | 26,630 | 26,630 | +100 (+0.38%) | 54 |
| 31 May 2023 | JPY | 26,775 | 26,775 | 26,530 | 26,530 | 26,530 | -475 (-1.76%) | 81 |
| 30 May 2023 | JPY | 26,955 | 27,005 | 26,810 | 27,005 | 27,005 | -95 (-0.35%) | 22 |
| 29 May 2023 | JPY | 27,420 | 27,420 | 27,100 | 27,100 | 27,100 | +65 (+0.24%) | 87 |
