Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | JPY | 27,090 | 27,175 | 27,035 | 27,035 | 27,035 | +75 (+0.28%) | 47 |
25 May 2023 | JPY | 26,955 | 27,125 | 26,955 | 26,960 | 26,960 | -35 (-0.13%) | 66 |
24 May 2023 | JPY | 27,165 | 27,170 | 26,905 | 26,995 | 26,995 | -400 (-1.46%) | 51 |
23 May 2023 | JPY | 27,430 | 27,565 | 27,395 | 27,395 | 27,395 | +120 (+0.44%) | 66 |
22 May 2023 | JPY | 27,095 | 27,275 | 27,095 | 27,275 | 27,275 | +30 (+0.11%) | 54 |
19 May 2023 | JPY | 27,200 | 27,275 | 27,130 | 27,245 | 27,245 | +130 (+0.48%) | 81 |
18 May 2023 | JPY | 26,900 | 27,115 | 26,895 | 27,115 | 27,115 | +365 (+1.36%) | 166 |
17 May 2023 | JPY | 26,835 | 26,835 | 26,750 | 26,750 | 26,750 | -40 (-0.15%) | 64 |
16 May 2023 | JPY | 26,655 | 26,790 | 26,655 | 26,790 | 26,790 | +210 (+0.79%) | 19 |
15 May 2023 | JPY | 26,635 | 26,635 | 26,580 | 26,580 | 26,580 | +135 (+0.51%) | 25 |
12 May 2023 | JPY | 26,300 | 26,480 | 26,300 | 26,445 | 26,445 | +160 (+0.61%) | 18 |
11 May 2023 | JPY | 26,335 | 26,335 | 26,285 | 26,285 | 26,285 | -115 (-0.44%) | 11 |
10 May 2023 | JPY | 26,480 | 26,480 | 26,350 | 26,400 | 26,400 | -120 (-0.45%) | 31 |
9 May 2023 | JPY | 26,290 | 26,520 | 26,260 | 26,520 | 26,520 | +180 (+0.68%) | 70 |
8 May 2023 | JPY | 26,540 | 26,540 | 26,340 | 26,340 | 26,340 | -155 (-0.59%) | 63 |
2 May 2023 | JPY | 26,615 | 26,615 | 26,495 | 26,495 | 26,495 | -70 (-0.26%) | 300 |
1 May 2023 | JPY | 26,520 | 26,565 | 26,470 | 26,565 | 26,565 | +515 (+1.98%) | 281 |
28 Apr 2023 | JPY | 26,255 | 26,255 | 26,050 | 26,050 | 26,050 | 0.0 (0.0%) | 14 |
27 Apr 2023 | JPY | 25,980 | 26,050 | 25,945 | 26,050 | 26,050 | -70 (-0.27%) | 100 |
26 Apr 2023 | JPY | 26,000 | 26,220 | 26,000 | 26,120 | 26,120 | -185 (-0.70%) | 30 |
25 Apr 2023 | JPY | 26,425 | 26,450 | 26,285 | 26,305 | 26,305 | +125 (+0.48%) | 18 |
24 Apr 2023 | JPY | 26,360 | 26,360 | 26,180 | 26,180 | 26,180 | -30 (-0.11%) | 8 |
21 Apr 2023 | JPY | 26,220 | 26,275 | 26,210 | 26,210 | 26,210 | +30 (+0.11%) | 205 |
20 Apr 2023 | JPY | 26,005 | 26,180 | 26,005 | 26,180 | 26,180 | +65 (+0.25%) | 22 |
19 Apr 2023 | JPY | 26,325 | 26,325 | 26,115 | 26,115 | 26,115 | -210 (-0.80%) | 32 |
18 Apr 2023 | JPY | 26,255 | 26,335 | 26,235 | 26,325 | 26,325 | +180 (+0.69%) | 56 |
17 Apr 2023 | JPY | 26,215 | 26,215 | 26,060 | 26,145 | 26,145 | -10 (-0.04%) | 66 |
14 Apr 2023 | JPY | 26,300 | 26,300 | 26,060 | 26,155 | 26,155 | +155 (+0.60%) | 30 |
13 Apr 2023 | JPY | 25,890 | 26,000 | 25,840 | 26,000 | 26,000 | +85 (+0.33%) | 45 |
12 Apr 2023 | JPY | 25,810 | 25,915 | 25,810 | 25,915 | 25,915 | +235 (+0.92%) | 73 |