| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | JPY | 10,680 | 10,820 | 10,680 | 10,810 | 10,810 | +170 (+1.60%) | 3 |
| 2 Feb 2010 | JPY | 10,600 | 10,640 | 10,580 | 10,640 | 10,640 | +140 (+1.33%) | 418 |
| 1 Feb 2010 | JPY | 10,470 | 10,470 | 10,470 | 10,500 | 10,500 | -80 (-0.76%) | 121 |
| 29 Jan 2010 | JPY | 10,640 | 10,680 | 10,580 | 10,580 | 10,580 | -170 (-1.58%) | 423 |
| 28 Jan 2010 | JPY | 10,700 | 10,750 | 10,700 | 10,750 | 10,750 | -10 (-0.09%) | 390 |
| 27 Jan 2010 | JPY | 10,760 | 10,760 | 10,760 | 10,760 | 10,760 | +10 (+0.09%) | 10 |
| 26 Jan 2010 | JPY | 10,870 | 10,910 | 10,750 | 10,750 | 10,750 | -120 (-1.10%) | 26 |
| 25 Jan 2010 | JPY | 10,870 | 10,870 | 10,870 | 10,870 | 10,870 | -150 (-1.36%) | 3 |
| 22 Jan 2010 | JPY | 10,880 | 11,020 | 10,880 | 11,020 | 11,020 | -180 (-1.61%) | 80 |
| 21 Jan 2010 | JPY | 10,850 | 11,200 | 10,850 | 11,200 | 11,200 | +100 (+0.90%) | 1,019 |
| 20 Jan 2010 | JPY | 11,230 | 11,240 | 11,090 | 11,100 | 11,100 | -60 (-0.54%) | 905 |
| 19 Jan 2010 | JPY | 11,220 | 11,220 | 11,160 | 11,160 | 11,160 | -64.8 (-0.58%) | 393 |
| 18 Jan 2010 | JPY | 11,224.7998 | 11,224.7998 | 11,224.7998 | 11,224.7998 | 11,224.7998 | -115.2 (-1.02%) | 0 |
| 15 Jan 2010 | JPY | 11,250 | 11,340 | 11,250 | 11,340 | 11,340 | +50 (+0.44%) | 221 |
| 14 Jan 2010 | JPY | 10,880 | 11,290 | 10,880 | 11,290 | 11,290 | +110 (+0.98%) | 738 |
| 13 Jan 2010 | JPY | 11,180 | 11,180 | 11,180 | 11,180 | 11,180 | +40 (+0.36%) | 181 |
| 12 Jan 2010 | JPY | 11,010 | 11,140 | 11,010 | 11,140 | 11,140 | +80 (+0.72%) | 195 |
| 8 Jan 2010 | JPY | 11,100 | 11,100 | 11,030 | 11,060 | 11,060 | +110 (+1.00%) | 723 |
| 7 Jan 2010 | JPY | 10,980 | 10,980 | 10,950 | 10,950 | 10,950 | -50 (-0.45%) | 190 |
| 6 Jan 2010 | JPY | 10,960 | 11,010 | 10,960 | 11,000 | 11,000 | +40 (+0.36%) | 918 |
| 5 Jan 2010 | JPY | 11,030 | 11,030 | 10,960 | 10,960 | 10,960 | +60 (+0.55%) | 790 |
| 4 Jan 2010 | JPY | 10,900 | 10,900 | 10,900 | 10,900 | 10,900 | +30 (+0.28%) | 1 |
| 30 Dec 2009 | JPY | 10,870 | 10,870 | 10,870 | 10,870 | 10,870 | +40 (+0.37%) | 21 |
| 29 Dec 2009 | JPY | 10,860 | 10,860 | 10,830 | 10,830 | 10,830 | -80 (-0.73%) | 42 |
| 28 Dec 2009 | JPY | 10,850 | 10,910 | 10,850 | 10,910 | 10,910 | +50 (+0.46%) | 21 |
| 25 Dec 2009 | JPY | 10,920 | 10,920 | 10,860 | 10,860 | 10,860 | 0.0 (0.0%) | 20 |
| 24 Dec 2009 | JPY | 10,870 | 10,870 | 10,850 | 10,860 | 10,860 | +100 (+0.93%) | 27 |
| 22 Dec 2009 | JPY | 10,630 | 10,760 | 10,630 | 10,760 | 10,760 | +150 (+1.41%) | 571 |
| 21 Dec 2009 | JPY | 10,610 | 10,610 | 10,610 | 10,610 | 10,610 | +20 (+0.19%) | 3 |
| 18 Dec 2009 | JPY | 10,520 | 10,590 | 10,500 | 10,590 | 10,590 | -40 (-0.38%) | 889 |
