Nomura Asset Management Co.,Lt Recent Share Price (TSE:1620)

TSE:1620 - NEXT FUNDS TOPIX-17 Raw Mat & Chemicals Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2009	JPY	10,630	10,630	10,630	10,630	10,630	-160 (-1.48%)	422
16 Dec 2009	JPY	10,580	10,790	10,580	10,790	10,790	+259.3 (+2.46%)	1,915
15 Dec 2009	JPY	10,530.7002	10,530.7002	10,530.7002	10,530.7002	10,530.7002	+50.7 (+0.48%)	0
14 Dec 2009	JPY	10,510	10,570	10,480	10,480	10,480	-40 (-0.38%)	49
11 Dec 2009	JPY	10,520	10,520	10,520	10,520	10,520	+220 (+2.14%)	100
10 Dec 2009	JPY	10,420	10,420	10,300	10,300	10,300	-190 (-1.81%)	11
9 Dec 2009	JPY	10,490	10,490	10,490	10,490	10,490	-60 (-0.57%)	18
8 Dec 2009	JPY	10,400	10,550	10,400	10,550	10,550	-10 (-0.09%)	52
7 Dec 2009	JPY	10,600	10,650	10,520	10,560	10,560	+160 (+1.54%)	89
4 Dec 2009	JPY	10,400	10,400	10,310	10,400	10,400	+120 (+1.17%)	18
3 Dec 2009	JPY	10,090	10,280	10,090	10,280	10,280	+290 (+2.90%)	12
2 Dec 2009	JPY	9,990	9,990	9,990	9,990	9,990	-40 (-0.40%)	2
1 Dec 2009	JPY	9,700	10,030	9,700	10,030	10,030	+380 (+3.94%)	36
30 Nov 2009	JPY	9,650	9,650	9,650	9,650	9,650	+70 (+0.73%)	13
27 Nov 2009	JPY	9,650	9,650	9,580	9,580	9,580	-155 (-1.59%)	70
26 Nov 2009	JPY	9,735	9,735	9,735	9,735	9,735	-15 (-0.15%)	0
25 Nov 2009	JPY	9,720	9,750	9,720	9,750	9,750	+13.1 (+0.13%)	11
24 Nov 2009	JPY	9,736.9004	9,736.9004	9,736.9004	9,736.9004	9,736.9004	-104.399 (-1.06%)	0
20 Nov 2009	JPY	9,841.2998	9,841.2998	9,841.2998	9,841.2998	9,841.2998	+121.3 (+1.25%)	0
19 Nov 2009	JPY	9,700	9,720	9,700	9,720	9,720	-30 (-0.31%)	12
18 Nov 2009	JPY	9,860	9,860	9,750	9,750	9,750	-50 (-0.51%)	3
17 Nov 2009	JPY	9,850	9,850	9,800	9,800	9,800	-80 (-0.81%)	18
16 Nov 2009	JPY	9,820	9,950	9,820	9,880	9,880	-130 (-1.30%)	20
13 Nov 2009	JPY	9,900	10,040	9,900	10,010	10,010	-170 (-1.67%)	405
12 Nov 2009	JPY	10,180	10,180	10,180	10,180	10,180	-70 (-0.68%)	34
11 Nov 2009	JPY	10,250	10,250	10,250	10,250	10,250	+90 (+0.89%)	1
10 Nov 2009	JPY	10,240	10,300	10,160	10,160	10,160	0.0 (0.0%)	45
9 Nov 2009	JPY	10,160	10,160	10,160	10,160	10,160	-47.4 (-0.46%)	10
6 Nov 2009	JPY	10,207.4004	10,207.4004	10,207.4004	10,207.4004	10,207.4004	+47.4 (+0.47%)	0
5 Nov 2009	JPY	10,260	10,260	10,140	10,160	10,160	-100 (-0.97%)	13