Nomura Asset Management Co.,Lt Recent Share Price (TSE:1620)

TSE:1620 - NEXT FUNDS TOPIX-17 Raw Mat & Chemicals Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2009	JPY	10,220	10,260	10,220	10,260	10,260	-29.3 (-0.28%)	12
2 Nov 2009	JPY	10,289.2998	10,289.2998	10,289.2998	10,289.2998	10,289.2998	-130.7 (-1.25%)	0
30 Oct 2009	JPY	10,420	10,420	10,420	10,420	10,420	+140.2 (+1.36%)	2
29 Oct 2009	JPY	10,279.7998	10,279.7998	10,279.7998	10,279.7998	10,279.7998	-90.2 (-0.87%)	0
28 Oct 2009	JPY	10,440	10,440	10,370	10,370	10,370	-200 (-1.89%)	34
27 Oct 2009	JPY	10,590	10,590	10,570	10,570	10,570	-130 (-1.21%)	17
26 Oct 2009	JPY	10,550	10,700	10,550	10,700	10,700	+89.3 (+0.84%)	17
23 Oct 2009	JPY	10,610.7002	10,610.7002	10,610.7002	10,610.7002	10,610.7002	+110.7 (+1.05%)	0
22 Oct 2009	JPY	10,500	10,500	10,500	10,500	10,500	-190 (-1.78%)	15
21 Oct 2009	JPY	10,690	10,690	10,690	10,690	10,690	0.0 (0.0%)	10
20 Oct 2009	JPY	10,750	10,750	10,690	10,690	10,690	+140 (+1.33%)	20
19 Oct 2009	JPY	10,600	10,600	10,550	10,550	10,550	+30 (+0.29%)	3
16 Oct 2009	JPY	10,560	10,600	10,520	10,520	10,520	-160 (-1.50%)	3
15 Oct 2009	JPY	10,600	10,680	10,600	10,680	10,680	+170 (+1.62%)	11
14 Oct 2009	JPY	10,470	10,520	10,470	10,510	10,510	-139.5 (-1.31%)	32
13 Oct 2009	JPY	10,649.5	10,649.5	10,649.5	10,649.5	10,649.5	+69.5 (+0.66%)	0
9 Oct 2009	JPY	10,680	10,680	10,530	10,580	10,580	+60 (+0.57%)	21
8 Oct 2009	JPY	10,440	10,520	10,400	10,520	10,520	+30 (+0.29%)	60
7 Oct 2009	JPY	10,420	10,490	10,420	10,490	10,490	+210 (+2.04%)	14
6 Oct 2009	JPY	10,280	10,280	10,280	10,280	10,280	+100 (+0.98%)	1
5 Oct 2009	JPY	10,180	10,180	10,180	10,180	10,180	-200 (-1.93%)	10
2 Oct 2009	JPY	10,450	10,450	10,300	10,380	10,380	-270 (-2.54%)	165
1 Oct 2009	JPY	10,700	10,700	10,650	10,650	10,650	-178.1 (-1.64%)	16
30 Sep 2009	JPY	10,828.0996	10,828.0996	10,828.0996	10,828.0996	10,828.0996	+78.1 (+0.73%)	0
29 Sep 2009	JPY	10,750	10,750	10,750	10,750	10,750	+20 (+0.19%)	3
28 Sep 2009	JPY	10,830	10,830	10,720	10,730	10,730	-520 (-4.62%)	137
25 Sep 2009	JPY	11,360	11,360	11,210	11,250	11,250	-110 (-0.97%)	55
24 Sep 2009	JPY	11,190	11,360	11,190	11,360	11,360	+370 (+3.37%)	327
18 Sep 2009	JPY	10,990	10,990	10,990	10,990	10,990	-90 (-0.81%)	50
17 Sep 2009	JPY	11,100	11,100	11,070	11,080	11,080	+84.7 (+0.77%)	91