| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2009 | JPY | 10,995.2998 | 10,995.2998 | 10,995.2998 | 10,995.2998 | 10,995.2998 | +65.3 (+0.60%) | 0 |
| 15 Sep 2009 | JPY | 10,940 | 10,940 | 10,930 | 10,930 | 10,930 | 0.0 (0.0%) | 20 |
| 14 Sep 2009 | JPY | 11,130 | 11,130 | 10,930 | 10,930 | 10,930 | -270 (-2.41%) | 6 |
| 11 Sep 2009 | JPY | 11,260 | 11,260 | 11,200 | 11,200 | 11,200 | -70 (-0.62%) | 31 |
| 10 Sep 2009 | JPY | 11,200 | 11,270 | 11,200 | 11,270 | 11,270 | +160 (+1.44%) | 33 |
| 9 Sep 2009 | JPY | 0 | 11,160 | 11,110 | 11,110 | 11,110 | -20 (-0.18%) | 80 |
| 8 Sep 2009 | JPY | 11,100 | 11,130 | 11,100 | 11,130 | 11,130 | +60 (+0.54%) | 76 |
| 7 Sep 2009 | JPY | 0 | 11,070 | 11,070 | 11,070 | 11,070 | +100 (+0.91%) | 1 |
| 4 Sep 2009 | JPY | 11,030 | 11,030 | 10,970 | 10,970 | 10,970 | -190 (-1.70%) | 10 |
| 3 Sep 2009 | JPY | 11,080 | 11,160 | 11,080 | 11,160 | 11,160 | +40 (+0.36%) | 16 |
| 2 Sep 2009 | JPY | 11,110 | 11,120 | 11,110 | 11,120 | 11,120 | -120 (-1.07%) | 21 |
| 31 Aug 2009 | JPY | 11,270 | 11,270 | 11,240 | 11,240 | 11,240 | -84.2 (-0.74%) | 60 |
| 28 Aug 2009 | JPY | 11,324.2002 | 11,324.2002 | 11,324.2002 | 11,324.2002 | 11,324.2002 | +164.2 (+1.47%) | 0 |
| 27 Aug 2009 | JPY | 11,240 | 11,240 | 11,160 | 11,160 | 11,160 | -200 (-1.76%) | 17 |
| 26 Aug 2009 | JPY | 11,360 | 11,360 | 11,360 | 11,360 | 11,360 | +120 (+1.07%) | 10 |
| 25 Aug 2009 | JPY | 11,150 | 11,240 | 11,140 | 11,240 | 11,240 | +90 (+0.81%) | 721 |
| 24 Aug 2009 | JPY | 11,120 | 11,150 | 11,120 | 11,150 | 11,150 | +200 (+1.83%) | 2 |
| 21 Aug 2009 | JPY | 11,030 | 11,040 | 10,950 | 10,950 | 10,950 | +50 (+0.46%) | 8 |
| 20 Aug 2009 | JPY | 10,900 | 10,900 | 10,900 | 10,900 | 10,900 | -31.7 (-0.29%) | 2 |
| 19 Aug 2009 | JPY | 10,931.7002 | 10,931.7002 | 10,931.7002 | 10,931.7002 | 10,931.7002 | +21.7 (+0.20%) | 0 |
| 18 Aug 2009 | JPY | 10,910 | 10,910 | 10,910 | 10,910 | 10,910 | -90 (-0.82%) | 50 |
| 17 Aug 2009 | JPY | 11,000 | 11,000 | 11,000 | 11,000 | 11,000 | -160 (-1.43%) | 2 |
| 14 Aug 2009 | JPY | 10,910 | 11,160 | 10,910 | 11,160 | 11,160 | +50 (+0.45%) | 61 |
| 13 Aug 2009 | JPY | 11,130 | 11,130 | 11,060 | 11,110 | 11,110 | +40 (+0.36%) | 26 |
| 12 Aug 2009 | JPY | 11,060 | 11,070 | 11,020 | 11,070 | 11,070 | 0.0 (0.0%) | 17 |
| 11 Aug 2009 | JPY | 11,020 | 11,070 | 11,020 | 11,070 | 11,070 | +70 (+0.64%) | 9 |
| 10 Aug 2009 | JPY | 10,960 | 11,000 | 10,960 | 11,000 | 11,000 | +300 (+2.80%) | 13 |
| 7 Aug 2009 | JPY | 10,690 | 10,700 | 10,690 | 10,700 | 10,700 | -90 (-0.83%) | 6 |
| 6 Aug 2009 | JPY | 10,670 | 10,790 | 10,670 | 10,790 | 10,790 | 0.0 (0.0%) | 2 |
| 5 Aug 2009 | JPY | 10,790 | 10,800 | 10,790 | 10,790 | 10,790 | 0.0 (0.0%) | 11 |
