Nomura Asset Management Co.,Lt Recent Share Price (TSE:1620)

TSE:1620 - NEXT FUNDS TOPIX-17 Raw Mat & Chemicals Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2009	JPY	10,870	10,900	10,790	10,790	10,790	-80 (-0.74%)	10
3 Aug 2009	JPY	10,990	10,990	10,870	10,870	10,870	+30 (+0.28%)	108
31 Jul 2009	JPY	10,890	10,930	10,840	10,840	10,840	+200 (+1.88%)	752
30 Jul 2009	JPY	10,640	10,640	10,640	10,640	10,640	-100 (-0.93%)	10
29 Jul 2009	JPY	10,610	10,740	10,610	10,740	10,740	+140 (+1.32%)	17
28 Jul 2009	JPY	10,600	10,600	10,600	10,600	10,600	-40 (-0.38%)	1
27 Jul 2009	JPY	10,700	10,740	10,640	10,640	10,640	+10 (+0.09%)	17
24 Jul 2009	JPY	10,700	10,700	10,630	10,630	10,630	+100 (+0.95%)	31
23 Jul 2009	JPY	10,510	10,530	10,450	10,530	10,530	+80 (+0.77%)	72
22 Jul 2009	JPY	10,410	10,450	10,390	10,450	10,450	+280 (+2.75%)	75
21 Jul 2009	JPY	10,170	10,170	10,170	10,170	10,170	+70 (+0.69%)	4
17 Jul 2009	JPY	0	10,100	10,100	10,100	10,100	-9.8 (-0.10%)	9
16 Jul 2009	JPY	10,109.7998	10,109.7998	10,109.7998	10,109.7998	10,109.7998	+29.8 (+0.30%)	0
15 Jul 2009	JPY	10,140	10,140	10,080	10,080	10,080	+70 (+0.70%)	13
14 Jul 2009	JPY	9,990	10,010	9,920	10,010	10,010	+120 (+1.21%)	102
13 Jul 2009	JPY	10,050	10,050	9,850	9,890	9,890	-220 (-2.18%)	15
10 Jul 2009	JPY	10,520	10,520	10,110	10,110	10,110	-810 (-7.42%)	62
9 Jul 2009	JPY	10,870	10,940	10,870	10,920	10,920	-150 (-1.36%)	49
8 Jul 2009	JPY	11,200	11,200	11,070	11,070	11,070	-270 (-2.38%)	26
7 Jul 2009	JPY	11,400	11,400	11,340	11,340	11,340	-50 (-0.44%)	33
6 Jul 2009	JPY	11,430	11,430	11,370	11,390	11,390	-30 (-0.26%)	6
3 Jul 2009	JPY	11,370	11,430	11,370	11,420	11,420	-150 (-1.30%)	43
2 Jul 2009	JPY	11,600	11,600	11,570	11,570	11,570	+40 (+0.35%)	13
1 Jul 2009	JPY	11,400	11,530	11,400	11,530	11,530	+130 (+1.14%)	25
30 Jun 2009	JPY	11,400	11,400	11,400	11,400	11,400	+100 (+0.88%)	10
29 Jun 2009	JPY	11,270	11,310	11,260	11,300	11,300	+50 (+0.44%)	1,673
26 Jun 2009	JPY	11,160	11,250	11,160	11,250	11,250	+200 (+1.81%)	48
25 Jun 2009	JPY	11,030	11,050	10,990	11,050	11,050	+170 (+1.56%)	6
24 Jun 2009	JPY	10,880	10,880	10,880	10,880	10,880	-20 (-0.18%)	3
23 Jun 2009	JPY	11,070	11,270	10,900	10,900	10,900	-260 (-2.33%)	7