Nomura Asset Management Co.,Lt Recent Share Price (TSE:1620)

TSE:1620 - NEXT FUNDS TOPIX-17 Raw Mat & Chemicals Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2009	JPY	10,680	10,680	10,680	10,680	10,680	+60 (+0.56%)	1
8 May 2009	JPY	10,620	10,620	10,620	10,620	10,620	+110 (+1.05%)	1
7 May 2009	JPY	10,460	10,520	10,460	10,510	10,510	+230 (+2.24%)	95
1 May 2009	JPY	10,180	10,280	10,180	10,280	10,280	+80 (+0.78%)	41
30 Apr 2009	JPY	10,170	10,200	10,170	10,200	10,200	+240 (+2.41%)	40
28 Apr 2009	JPY	10,030	10,030	9,960	9,960	9,960	-240 (-2.35%)	18
27 Apr 2009	JPY	10,190	10,200	10,190	10,200	10,200	-100 (-0.97%)	59
24 Apr 2009	JPY	10,250	10,300	10,250	10,300	10,300	+20 (+0.19%)	2
23 Apr 2009	JPY	10,260	10,280	10,260	10,280	10,280	+90 (+0.88%)	61
22 Apr 2009	JPY	10,190	10,190	10,190	10,190	10,190	-30 (-0.29%)	0
21 Apr 2009	JPY	10,160	10,220	10,160	10,220	10,220	-230 (-2.20%)	3
20 Apr 2009	JPY	10,380	10,450	10,380	10,450	10,450	+100 (+0.97%)	24
17 Apr 2009	JPY	10,350	10,350	10,350	10,350	10,350	+170 (+1.67%)	0
16 Apr 2009	JPY	10,180	10,180	10,180	10,180	10,180	+20 (+0.20%)	7
15 Apr 2009	JPY	10,160	10,160	10,160	10,160	10,160	-80 (-0.78%)	0
14 Apr 2009	JPY	10,240	10,240	10,240	10,240	10,240	+100 (+0.99%)	0
13 Apr 2009	JPY	10,160	10,160	10,140	10,140	10,140	0.0 (0.0%)	23
10 Apr 2009	JPY	10,140	10,140	10,140	10,140	10,140	+40 (+0.40%)	117
9 Apr 2009	JPY	10,170	10,170	10,100	10,100	10,100	+340 (+3.48%)	57
8 Apr 2009	JPY	9,780	9,780	9,760	9,760	9,760	-270 (-2.69%)	80
7 Apr 2009	JPY	10,030	10,030	10,030	10,030	10,030	0.0 (0.0%)	29
6 Apr 2009	JPY	10,240	10,240	10,030	10,030	10,030	-60 (-0.59%)	100
3 Apr 2009	JPY	10,090	10,090	10,090	10,090	10,090	+190 (+1.92%)	45
2 Apr 2009	JPY	9,890	9,900	9,890	9,900	9,900	+460 (+4.87%)	13
1 Apr 2009	JPY	9,440	9,440	9,440	9,440	9,440	+40 (+0.43%)	4
31 Mar 2009	JPY	9,490	9,490	9,400	9,400	9,400	-150 (-1.57%)	13
30 Mar 2009	JPY	9,820	9,820	9,550	9,550	9,550	-550 (-5.45%)	155
27 Mar 2009	JPY	9,960	10,100	9,960	10,100	10,100	+70 (+0.70%)	39
26 Mar 2009	JPY	10,000	10,030	10,000	10,030	10,030	+280 (+2.87%)	51
25 Mar 2009	JPY	9,750	9,750	9,750	9,750	9,750	+100 (+1.04%)	1