Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2009 | JPY | 9,530 | 9,650 | 9,530 | 9,650 | 9,650 | +220 (+2.33%) | 75 |
23 Mar 2009 | JPY | 9,350 | 9,430 | 9,350 | 9,430 | 9,430 | +330 (+3.63%) | 58 |
19 Mar 2009 | JPY | 9,100 | 9,100 | 9,100 | 9,100 | 9,100 | -60 (-0.66%) | 5 |
18 Mar 2009 | JPY | 9,130 | 9,160 | 9,130 | 9,160 | 9,160 | +50 (+0.55%) | 18 |
17 Mar 2009 | JPY | 9,110 | 9,110 | 9,110 | 9,110 | 9,110 | +40 (+0.44%) | 13 |
16 Mar 2009 | JPY | 9,070 | 9,070 | 9,070 | 9,070 | 9,070 | +290 (+3.30%) | 17 |
13 Mar 2009 | JPY | 8,780 | 8,780 | 8,780 | 8,780 | 8,780 | +260 (+3.05%) | 10 |
12 Mar 2009 | JPY | 8,520 | 8,520 | 8,520 | 8,520 | 8,520 | -128.9 (-1.49%) | 0 |
11 Mar 2009 | JPY | 8,648.9004 | 8,648.9004 | 8,648.9004 | 8,648.9004 | 8,648.9004 | +318.9 (+3.83%) | 0 |
10 Mar 2009 | JPY | 8,330 | 8,330 | 8,330 | 8,330 | 8,330 | -160 (-1.88%) | 1 |
9 Mar 2009 | JPY | 8,490 | 8,490 | 8,490 | 8,490 | 8,490 | +60 (+0.71%) | 0 |
6 Mar 2009 | JPY | 8,290 | 8,430 | 8,290 | 8,430 | 8,430 | -120 (-1.40%) | 10 |
5 Mar 2009 | JPY | 8,550 | 8,550 | 8,550 | 8,550 | 8,550 | +250 (+3.01%) | 0 |
4 Mar 2009 | JPY | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 | -100 (-1.19%) | 1 |
3 Mar 2009 | JPY | 8,390 | 8,400 | 8,390 | 8,400 | 8,400 | -100 (-1.18%) | 141 |
2 Mar 2009 | JPY | 8,500 | 8,500 | 8,500 | 8,500 | 8,500 | -230 (-2.63%) | 1 |
27 Feb 2009 | JPY | 8,730 | 8,730 | 8,730 | 8,730 | 8,730 | +170 (+1.99%) | 30 |
26 Feb 2009 | JPY | 8,560 | 8,560 | 8,560 | 8,560 | 8,560 | +90 (+1.06%) | 0 |
25 Feb 2009 | JPY | 8,470 | 8,470 | 8,470 | 8,470 | 8,470 | +20 (+0.24%) | 17 |
24 Feb 2009 | JPY | 8,450 | 8,450 | 8,450 | 8,450 | 8,450 | -100 (-1.17%) | 21 |
23 Feb 2009 | JPY | 8,550 | 8,550 | 8,550 | 8,550 | 8,550 | -50 (-0.58%) | 14 |
20 Feb 2009 | JPY | 8,650 | 8,650 | 8,600 | 8,600 | 8,600 | -60 (-0.69%) | 16 |
19 Feb 2009 | JPY | 8,660 | 8,660 | 8,660 | 8,660 | 8,660 | +100 (+1.17%) | 13 |
18 Feb 2009 | JPY | 8,560 | 8,560 | 8,560 | 8,560 | 8,560 | -120 (-1.38%) | 7 |
17 Feb 2009 | JPY | 8,700 | 8,700 | 8,680 | 8,680 | 8,680 | -130 (-1.48%) | 11 |
16 Feb 2009 | JPY | 8,810 | 8,810 | 8,810 | 8,810 | 8,810 | -40 (-0.45%) | 1 |
13 Feb 2009 | JPY | 8,890 | 8,890 | 8,850 | 8,850 | 8,850 | +80 (+0.91%) | 10 |
12 Feb 2009 | JPY | 8,760 | 8,780 | 8,760 | 8,770 | 8,770 | -390 (-4.26%) | 18 |
10 Feb 2009 | JPY | 8,820 | 9,160 | 8,780 | 9,160 | 9,160 | +10 (+0.11%) | 2 |
9 Feb 2009 | JPY | 9,150 | 9,150 | 9,150 | 9,150 | 9,150 | -20 (-0.22%) | 2 |