| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2009 | JPY | 9,170 | 9,170 | 9,170 | 9,170 | 9,170 | 0.0 (0.0%) | 6 |
| 5 Feb 2009 | JPY | 9,170 | 9,170 | 9,170 | 9,170 | 9,170 | +60 (+0.66%) | 11 |
| 4 Feb 2009 | JPY | 9,110 | 9,110 | 9,110 | 9,110 | 9,110 | +40 (+0.44%) | 0 |
| 3 Feb 2009 | JPY | 9,070 | 9,070 | 9,070 | 9,070 | 9,070 | -30 (-0.33%) | 1 |
| 2 Feb 2009 | JPY | 9,100 | 9,100 | 9,100 | 9,100 | 9,100 | -160 (-1.73%) | 5 |
| 30 Jan 2009 | JPY | 9,260 | 9,260 | 9,260 | 9,260 | 9,260 | -300 (-3.14%) | 3 |
| 29 Jan 2009 | JPY | 9,560 | 9,560 | 9,560 | 9,560 | 9,560 | +10 (+0.10%) | 0 |
| 28 Jan 2009 | JPY | 9,550 | 9,550 | 9,550 | 9,550 | 9,550 | +40 (+0.42%) | 9 |
| 27 Jan 2009 | JPY | 9,460 | 9,510 | 9,460 | 9,510 | 9,510 | +310 (+3.37%) | 30 |
| 26 Jan 2009 | JPY | 9,150 | 9,200 | 9,150 | 9,200 | 9,200 | 0.0 (0.0%) | 40 |
| 23 Jan 2009 | JPY | 9,200 | 9,200 | 9,200 | 9,200 | 9,200 | -70 (-0.76%) | 15 |
| 22 Jan 2009 | JPY | 9,450 | 9,450 | 9,270 | 9,270 | 9,270 | -80 (-0.86%) | 26 |
| 21 Jan 2009 | JPY | 9,360 | 9,360 | 9,350 | 9,350 | 9,350 | -150 (-1.58%) | 24 |
| 20 Jan 2009 | JPY | 9,500 | 9,500 | 9,500 | 9,500 | 9,500 | -310 (-3.16%) | 4 |
| 19 Jan 2009 | JPY | 9,810 | 9,810 | 9,810 | 9,810 | 9,810 | +230 (+2.40%) | 1 |
| 16 Jan 2009 | JPY | 9,580 | 9,580 | 9,580 | 9,580 | 9,580 | +120 (+1.27%) | 5 |
| 15 Jan 2009 | JPY | 9,570 | 9,570 | 9,460 | 9,460 | 9,460 | -290 (-2.97%) | 20 |
| 14 Jan 2009 | JPY | 9,750 | 9,750 | 9,750 | 9,750 | 9,750 | +100 (+1.04%) | 1 |
| 13 Jan 2009 | JPY | 9,720 | 9,720 | 9,650 | 9,650 | 9,650 | -320 (-3.21%) | 9 |
| 9 Jan 2009 | JPY | 10,000 | 10,000 | 9,970 | 9,970 | 9,970 | -120 (-1.19%) | 4 |
| 8 Jan 2009 | JPY | 10,170 | 10,170 | 10,090 | 10,090 | 10,090 | -440 (-4.18%) | 37 |
| 7 Jan 2009 | JPY | 10,440 | 10,530 | 10,440 | 10,530 | 10,530 | +180 (+1.74%) | 76 |
| 6 Jan 2009 | JPY | 10,350 | 10,350 | 10,350 | 10,350 | 10,350 | +600 (+6.15%) | 5 |
| 5 Jan 2009 | JPY | 9,750 | 9,750 | 9,750 | 9,750 | 9,750 | -282 (-2.81%) | 1 |
| 29 Dec 2008 | JPY | 10,032 | 10,032 | 10,032 | 10,032 | 10,032 | +90.6 (+0.91%) | 0 |
| 26 Dec 2008 | JPY | 9,941.4004 | 9,941.4004 | 9,941.4004 | 9,941.4004 | 9,941.4004 | +134.2 (+1.37%) | 0 |
| 25 Dec 2008 | JPY | 9,807.2002 | 9,807.2002 | 9,807.2002 | 9,807.2002 | 9,807.2002 | +132 (+1.36%) | 0 |
| 24 Dec 2008 | JPY | 9,675.2002 | 9,675.2002 | 9,675.2002 | 9,675.2002 | 9,675.2002 | -136.5 (-1.39%) | 0 |
| 22 Dec 2008 | JPY | 9,811.7002 | 9,811.7002 | 9,811.7002 | 9,811.7002 | 9,811.7002 | +133.8 (+1.38%) | 0 |
| 19 Dec 2008 | JPY | 9,677.9004 | 9,677.9004 | 9,677.9004 | 9,677.9004 | 9,677.9004 | -68.1 (-0.70%) | 0 |
