Nomura Asset Management Co.,Lt Recent Share Price (TSE:1620)

TSE:1620 - NEXT FUNDS TOPIX-17 Raw Mat & Chemicals Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2023	JPY	25,665	25,740	25,595	25,680	25,680	+190 (+0.75%)	17
10 Apr 2023	JPY	25,680	25,680	25,455	25,490	25,490	0.0 (0.0%)	18
7 Apr 2023	JPY	25,285	25,490	25,285	25,490	25,490	+110 (+0.43%)	36
6 Apr 2023	JPY	25,425	25,425	25,305	25,380	25,380	-330 (-1.28%)	13
5 Apr 2023	JPY	25,995	25,995	25,710	25,710	25,710	-470 (-1.80%)	17
4 Apr 2023	JPY	26,225	26,225	26,160	26,180	26,180	+65 (+0.25%)	16
3 Apr 2023	JPY	26,240	26,240	26,025	26,115	26,115	-20 (-0.08%)	448
31 Mar 2023	JPY	25,950	26,135	25,950	26,135	26,135	+405 (+1.57%)	85
30 Mar 2023	JPY	25,935	25,935	25,700	25,730	25,730	+95 (+0.37%)	31
29 Mar 2023	JPY	25,420	25,640	25,420	25,635	25,635	+225 (+0.89%)	34
28 Mar 2023	JPY	25,430	25,430	25,265	25,410	25,410	+15 (+0.06%)	196
27 Mar 2023	JPY	25,315	25,395	25,265	25,395	25,395	+165 (+0.65%)	328
24 Mar 2023	JPY	25,230	25,230	25,090	25,230	25,230	0.0 (0.0%)	5
23 Mar 2023	JPY	24,890	25,230	24,890	25,230	25,230	+5 (+0.02%)	24
22 Mar 2023	JPY	25,045	25,225	25,045	25,225	25,225	+445 (+1.80%)	20
20 Mar 2023	JPY	25,025	25,025	24,780	24,780	24,780	-275 (-1.10%)	8
17 Mar 2023	JPY	24,900	25,055	24,900	25,055	25,055	+330 (+1.33%)	8
16 Mar 2023	JPY	24,535	24,725	24,535	24,725	24,725	-310 (-1.24%)	14
15 Mar 2023	JPY	25,315	25,315	25,035	25,035	25,035	+110 (+0.44%)	35
14 Mar 2023	JPY	25,020	25,025	24,840	24,925	24,925	-445 (-1.75%)	33
13 Mar 2023	JPY	25,445	25,445	25,310	25,370	25,370	-375 (-1.46%)	32
10 Mar 2023	JPY	25,695	25,800	25,695	25,745	25,745	-290 (-1.11%)	56
9 Mar 2023	JPY	26,000	26,040	25,955	26,035	26,035	+220 (+0.85%)	89
8 Mar 2023	JPY	25,640	25,815	25,640	25,815	25,815	+40 (+0.16%)	90
7 Mar 2023	JPY	25,750	25,890	25,745	25,775	25,775	+30 (+0.12%)	123
6 Mar 2023	JPY	25,665	25,760	25,615	25,745	25,745	+180 (+0.70%)	286
3 Mar 2023	JPY	25,365	25,605	25,270	25,565	25,565	+405 (+1.61%)	93
2 Mar 2023	JPY	25,215	25,215	25,120	25,160	25,160	+95 (+0.38%)	41
1 Mar 2023	JPY	25,100	25,100	25,020	25,065	25,065	-35 (-0.14%)	3
28 Feb 2023	JPY	25,195	25,195	25,100	25,100	25,100	+20 (+0.08%)	25