Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2008 | JPY | 9,746 | 9,746 | 9,746 | 9,746 | 9,746 | -157.4 (-1.59%) | 0 |
17 Dec 2008 | JPY | 9,903.4004 | 9,903.4004 | 9,903.4004 | 9,903.4004 | 9,903.4004 | +120.2 (+1.23%) | 0 |
16 Dec 2008 | JPY | 9,783.2002 | 9,783.2002 | 9,783.2002 | 9,783.2002 | 9,783.2002 | -213.5 (-2.14%) | 0 |
15 Dec 2008 | JPY | 9,996.7002 | 9,996.7002 | 9,996.7002 | 9,996.7002 | 9,996.7002 | +365.3 (+3.79%) | 0 |
12 Dec 2008 | JPY | 9,631.4004 | 9,631.4004 | 9,631.4004 | 9,631.4004 | 9,631.4004 | -358.3 (-3.59%) | 0 |
11 Dec 2008 | JPY | 9,989.7002 | 9,989.7002 | 9,989.7002 | 9,989.7002 | 9,989.7002 | +58 (+0.58%) | 0 |
10 Dec 2008 | JPY | 9,931.7002 | 9,931.7002 | 9,931.7002 | 9,931.7002 | 9,931.7002 | +146.101 (+1.49%) | 0 |
9 Dec 2008 | JPY | 9,785.5996 | 9,785.5996 | 9,785.5996 | 9,785.5996 | 9,785.5996 | -68.9 (-0.70%) | 0 |
8 Dec 2008 | JPY | 9,854.5 | 9,854.5 | 9,854.5 | 9,854.5 | 9,854.5 | +447.9 (+4.76%) | 0 |
5 Dec 2008 | JPY | 9,406.5996 | 9,406.5996 | 9,406.5996 | 9,406.5996 | 9,406.5996 | -24.801 (-0.26%) | 0 |
4 Dec 2008 | JPY | 9,431.4004 | 9,431.4004 | 9,431.4004 | 9,431.4004 | 9,431.4004 | -58.8 (-0.62%) | 0 |
3 Dec 2008 | JPY | 9,490.2002 | 9,490.2002 | 9,490.2002 | 9,490.2002 | 9,490.2002 | +188.5 (+2.03%) | 0 |
2 Dec 2008 | JPY | 9,301.7002 | 9,301.7002 | 9,301.7002 | 9,301.7002 | 9,301.7002 | -515.8 (-5.25%) | 0 |
1 Dec 2008 | JPY | 9,817.5 | 9,817.5 | 9,817.5 | 9,817.5 | 9,817.5 | -104.9 (-1.06%) | 0 |
28 Nov 2008 | JPY | 9,922.4004 | 9,922.4004 | 9,922.4004 | 9,922.4004 | 9,922.4004 | +84.7 (+0.86%) | 0 |
27 Nov 2008 | JPY | 9,837.7002 | 9,837.7002 | 9,837.7002 | 9,837.7002 | 9,837.7002 | +101.101 (+1.04%) | 0 |
26 Nov 2008 | JPY | 9,736.5996 | 9,736.5996 | 9,736.5996 | 9,736.5996 | 9,736.5996 | -155.301 (-1.57%) | 0 |
25 Nov 2008 | JPY | 9,891.9004 | 9,891.9004 | 9,891.9004 | 9,891.9004 | 9,891.9004 | +413.801 (+4.37%) | 0 |
21 Nov 2008 | JPY | 9,478.0996 | 9,478.0996 | 9,478.0996 | 9,478.0996 | 9,478.0996 | +113.899 (+1.22%) | 0 |
20 Nov 2008 | JPY | 9,364.2002 | 9,364.2002 | 9,364.2002 | 9,364.2002 | 9,364.2002 | -469.3 (-4.77%) | 0 |
19 Nov 2008 | JPY | 9,833.5 | 9,833.5 | 9,833.5 | 9,833.5 | 9,833.5 | -37.7 (-0.38%) | 0 |
18 Nov 2008 | JPY | 9,871.2002 | 9,871.2002 | 9,871.2002 | 9,871.2002 | 9,871.2002 | -119.7 (-1.20%) | 0 |
17 Nov 2008 | JPY | 9,990.9004 | 9,990.9004 | 9,990.9004 | 9,990.9004 | 9,990.9004 | +45.101 (+0.45%) | 0 |
14 Nov 2008 | JPY | 9,945.7998 | 9,945.7998 | 9,945.7998 | 9,945.7998 | 9,945.7998 | +151.6 (+1.55%) | 0 |
13 Nov 2008 | JPY | 9,794.2002 | 9,794.2002 | 9,794.2002 | 9,794.2002 | 9,794.2002 | -345.2 (-3.40%) | 0 |
12 Nov 2008 | JPY | 10,139.4004 | 10,139.4004 | 10,139.4004 | 10,139.4004 | 10,139.4004 | -112.3 (-1.10%) | 0 |
11 Nov 2008 | JPY | 10,251.7002 | 10,251.7002 | 10,251.7002 | 10,251.7002 | 10,251.7002 | -342 (-3.23%) | 0 |
10 Nov 2008 | JPY | 10,593.7002 | 10,593.7002 | 10,593.7002 | 10,593.7002 | 10,593.7002 | +492.8 (+4.88%) | 0 |
7 Nov 2008 | JPY | 10,100.9004 | 10,100.9004 | 10,100.9004 | 10,100.9004 | 10,100.9004 | -349.5 (-3.34%) | 0 |
6 Nov 2008 | JPY | 10,450.4004 | 10,450.4004 | 10,450.4004 | 10,450.4004 | 10,450.4004 | -456.699 (-4.19%) | 0 |