Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2008 | JPY | 10,907.0996 | 10,907.0996 | 10,907.0996 | 10,907.0996 | 10,907.0996 | +339.899 (+3.22%) | 0 |
4 Nov 2008 | JPY | 10,567.2002 | 10,567.2002 | 10,567.2002 | 10,567.2002 | 10,567.2002 | +508.5 (+5.06%) | 0 |
31 Oct 2008 | JPY | 10,058.7002 | 10,058.7002 | 10,058.7002 | 10,058.7002 | 10,058.7002 | -383.5 (-3.67%) | 0 |
30 Oct 2008 | JPY | 10,442.2002 | 10,442.2002 | 10,442.2002 | 10,442.2002 | 10,442.2002 | +705 (+7.24%) | 0 |
29 Oct 2008 | JPY | 9,737.2002 | 9,737.2002 | 9,737.2002 | 9,737.2002 | 9,737.2002 | +444.2 (+4.78%) | 0 |
28 Oct 2008 | JPY | 9,293 | 9,293 | 9,293 | 9,293 | 9,293 | +811 (+9.56%) | 0 |
27 Oct 2008 | JPY | 8,482 | 8,482 | 8,482 | 8,482 | 8,482 | -592.2 (-6.53%) | 0 |
24 Oct 2008 | JPY | 9,074.2002 | 9,074.2002 | 9,074.2002 | 9,074.2002 | 9,074.2002 | -678.2 (-6.95%) | 0 |
23 Oct 2008 | JPY | 9,752.4004 | 9,752.4004 | 9,752.4004 | 9,752.4004 | 9,752.4004 | +45.301 (+0.47%) | 0 |
22 Oct 2008 | JPY | 9,707.0996 | 9,707.0996 | 9,707.0996 | 9,707.0996 | 9,707.0996 | -753.4 (-7.20%) | 0 |
21 Oct 2008 | JPY | 10,460.5 | 10,460.5 | 10,460.5 | 10,460.5 | 10,460.5 | +172.6 (+1.68%) | 0 |
20 Oct 2008 | JPY | 10,287.9004 | 10,287.9004 | 10,287.9004 | 10,287.9004 | 10,287.9004 | +444.301 (+4.51%) | 0 |
17 Oct 2008 | JPY | 9,843.5996 | 9,843.5996 | 9,843.5996 | 9,843.5996 | 9,843.5996 | +409.199 (+4.34%) | 0 |
16 Oct 2008 | JPY | 9,434.4004 | 9,434.4004 | 9,434.4004 | 9,434.4004 | 9,434.4004 | -863.1 (-8.38%) | 0 |
15 Oct 2008 | JPY | 10,297.5 | 10,297.5 | 10,297.5 | 10,297.5 | 10,297.5 | +30.4 (+0.30%) | 0 |
14 Oct 2008 | JPY | 10,267.0996 | 10,267.0996 | 10,267.0996 | 10,267.0996 | 10,267.0996 | +1,220.199 (+13.49%) | 0 |
10 Oct 2008 | JPY | 9,046.9004 | 9,046.9004 | 9,046.9004 | 9,046.9004 | 9,046.9004 | -604.699 (-6.27%) | 0 |
9 Oct 2008 | JPY | 9,651.5996 | 9,651.5996 | 9,651.5996 | 9,651.5996 | 9,651.5996 | +50.6 (+0.53%) | 0 |
8 Oct 2008 | JPY | 9,601 | 9,601 | 9,601 | 9,601 | 9,601 | -1,033.2 (-9.72%) | 0 |
7 Oct 2008 | JPY | 10,634.2002 | 10,634.2002 | 10,634.2002 | 10,634.2002 | 10,634.2002 | -175.1 (-1.62%) | 0 |
6 Oct 2008 | JPY | 10,809.2998 | 10,809.2998 | 10,809.2998 | 10,809.2998 | 10,809.2998 | -471.4 (-4.18%) | 0 |
3 Oct 2008 | JPY | 11,280.7002 | 11,280.7002 | 11,280.7002 | 11,280.7002 | 11,280.7002 | -338.7 (-2.91%) | 0 |
2 Oct 2008 | JPY | 11,619.4004 | 11,619.4004 | 11,619.4004 | 11,619.4004 | 11,619.4004 | -313.699 (-2.63%) | 0 |
1 Oct 2008 | JPY | 11,933.0996 | 11,933.0996 | 11,933.0996 | 11,933.0996 | 11,933.0996 | -30.2 (-0.25%) | 0 |
30 Sep 2008 | JPY | 11,963.2998 | 11,963.2998 | 11,963.2998 | 11,963.2998 | 11,963.2998 | -358.3 (-2.91%) | 0 |
29 Sep 2008 | JPY | 12,321.5996 | 12,321.5996 | 12,321.5996 | 12,321.5996 | 12,321.5996 | -256 (-2.04%) | 0 |
26 Sep 2008 | JPY | 12,577.5996 | 12,577.5996 | 12,577.5996 | 12,577.5996 | 12,577.5996 | -207.9 (-1.63%) | 0 |
25 Sep 2008 | JPY | 12,785.5 | 12,785.5 | 12,785.5 | 12,785.5 | 12,785.5 | +39.9 (+0.31%) | 0 |
24 Sep 2008 | JPY | 12,745.5996 | 12,745.5996 | 12,745.5996 | 12,745.5996 | 12,745.5996 | +12.899 (+0.10%) | 0 |
22 Sep 2008 | JPY | 12,732.7002 | 12,732.7002 | 12,732.7002 | 12,732.7002 | 12,732.7002 | +37 (+0.29%) | 0 |