| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2008 | JPY | 12,695.7002 | 12,695.7002 | 12,695.7002 | 12,695.7002 | 12,695.7002 | +301.9 (+2.44%) | 0 |
| 18 Sep 2008 | JPY | 12,393.7998 | 12,393.7998 | 12,393.7998 | 12,393.7998 | 12,393.7998 | -147.5 (-1.18%) | 0 |
| 17 Sep 2008 | JPY | 12,541.2998 | 12,541.2998 | 12,541.2998 | 12,541.2998 | 12,541.2998 | +64.899 (+0.52%) | 0 |
| 16 Sep 2008 | JPY | 12,476.4004 | 12,476.4004 | 12,476.4004 | 12,476.4004 | 12,476.4004 | -402.199 (-3.12%) | 0 |
| 12 Sep 2008 | JPY | 12,878.5996 | 12,878.5996 | 12,878.5996 | 12,878.5996 | 12,878.5996 | +61.699 (+0.48%) | 0 |
| 11 Sep 2008 | JPY | 12,816.9004 | 12,816.9004 | 12,816.9004 | 12,816.9004 | 12,816.9004 | -248.1 (-1.90%) | 0 |
| 10 Sep 2008 | JPY | 13,065 | 13,065 | 13,065 | 13,065 | 13,065 | -93.5 (-0.71%) | 0 |
| 9 Sep 2008 | JPY | 13,158.5 | 13,158.5 | 13,158.5 | 13,158.5 | 13,158.5 | -175 (-1.31%) | 0 |
| 8 Sep 2008 | JPY | 13,333.5 | 13,333.5 | 13,333.5 | 13,333.5 | 13,333.5 | +301.2 (+2.31%) | 0 |
| 5 Sep 2008 | JPY | 13,032.2998 | 13,032.2998 | 13,032.2998 | 13,032.2998 | 13,032.2998 | -292.2 (-2.19%) | 0 |
| 4 Sep 2008 | JPY | 13,324.5 | 13,324.5 | 13,324.5 | 13,324.5 | 13,324.5 | -98.1 (-0.73%) | 0 |
| 3 Sep 2008 | JPY | 13,422.5996 | 13,422.5996 | 13,422.5996 | 13,422.5996 | 13,422.5996 | +62.399 (+0.47%) | 0 |
| 2 Sep 2008 | JPY | 13,360.2002 | 13,360.2002 | 13,360.2002 | 13,360.2002 | 13,360.2002 | -194.399 (-1.43%) | 0 |
| 1 Sep 2008 | JPY | 13,554.5996 | 13,554.5996 | 13,554.5996 | 13,554.5996 | 13,554.5996 | -270.9 (-1.96%) | 0 |
| 29 Aug 2008 | JPY | 13,825.5 | 13,825.5 | 13,825.5 | 13,825.5 | 13,825.5 | +140.2 (+1.02%) | 0 |
| 28 Aug 2008 | JPY | 13,685.2998 | 13,685.2998 | 13,685.2998 | 13,685.2998 | 13,685.2998 | +4.8 (+0.04%) | 0 |
| 27 Aug 2008 | JPY | 13,680.5 | 13,680.5 | 13,680.5 | 13,680.5 | 13,680.5 | +11.3 (+0.08%) | 0 |
| 26 Aug 2008 | JPY | 13,669.2002 | 13,669.2002 | 13,669.2002 | 13,669.2002 | 13,669.2002 | -37 (-0.27%) | 0 |
| 25 Aug 2008 | JPY | 13,706.2002 | 13,706.2002 | 13,706.2002 | 13,706.2002 | 13,706.2002 | +208.7 (+1.55%) | 0 |
| 22 Aug 2008 | JPY | 13,497.5 | 13,497.5 | 13,497.5 | 13,497.5 | 13,497.5 | -186.9 (-1.37%) | 0 |
| 21 Aug 2008 | JPY | 13,684.4004 | 13,684.4004 | 13,684.4004 | 13,684.4004 | 13,684.4004 | -40 (-0.29%) | 0 |
| 20 Aug 2008 | JPY | 13,724.4004 | 13,724.4004 | 13,724.4004 | 13,724.4004 | 13,724.4004 | +40.801 (+0.30%) | 0 |
| 19 Aug 2008 | JPY | 13,683.5996 | 13,683.5996 | 13,683.5996 | 13,683.5996 | 13,683.5996 | -268.7 (-1.93%) | 0 |
| 18 Aug 2008 | JPY | 13,952.2998 | 13,952.2998 | 13,952.2998 | 13,952.2998 | 13,952.2998 | +230.399 (+1.68%) | 0 |
| 15 Aug 2008 | JPY | 13,721.9004 | 13,721.9004 | 13,721.9004 | 13,721.9004 | 13,721.9004 | +99.4 (+0.73%) | 0 |
| 14 Aug 2008 | JPY | 13,622.5 | 13,622.5 | 13,622.5 | 13,622.5 | 13,622.5 | -1.8 (-0.01%) | 0 |
| 13 Aug 2008 | JPY | 13,624.2998 | 13,624.2998 | 13,624.2998 | 13,624.2998 | 13,624.2998 | -238.8 (-1.72%) | 0 |
| 12 Aug 2008 | JPY | 13,863.0996 | 13,863.0996 | 13,863.0996 | 13,863.0996 | 13,863.0996 | -255.9 (-1.81%) | 0 |
| 11 Aug 2008 | JPY | 14,119 | 14,119 | 14,119 | 14,119 | 14,119 | +371.7 (+2.70%) | 0 |
| 8 Aug 2008 | JPY | 13,747.2998 | 13,747.2998 | 13,747.2998 | 13,747.2998 | 13,747.2998 | -83.9 (-0.61%) | 0 |
