Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2008 | JPY | 13,831.2002 | 13,831.2002 | 13,831.2002 | 13,831.2002 | 13,831.2002 | -161.8 (-1.16%) | 0 |
6 Aug 2008 | JPY | 13,993 | 13,993 | 13,993 | 13,993 | 13,993 | +405.7 (+2.99%) | 0 |
5 Aug 2008 | JPY | 13,587.2998 | 13,587.2998 | 13,587.2998 | 13,587.2998 | 13,587.2998 | +49 (+0.36%) | 0 |
4 Aug 2008 | JPY | 13,538.2998 | 13,538.2998 | 13,538.2998 | 13,538.2998 | 13,538.2998 | -378.7 (-2.72%) | 0 |
1 Aug 2008 | JPY | 13,917 | 13,917 | 13,917 | 13,917 | 13,917 | -223.2 (-1.58%) | 0 |
31 Jul 2008 | JPY | 14,140.2002 | 14,140.2002 | 14,140.2002 | 14,140.2002 | 14,140.2002 | +134.101 (+0.96%) | 0 |
30 Jul 2008 | JPY | 14,006.0996 | 14,006.0996 | 14,006.0996 | 14,006.0996 | 14,006.0996 | +255.3 (+1.86%) | 0 |
29 Jul 2008 | JPY | 13,750.7998 | 13,750.7998 | 13,750.7998 | 13,750.7998 | 13,750.7998 | -264.3 (-1.89%) | 0 |
28 Jul 2008 | JPY | 14,015.0996 | 14,015.0996 | 14,015.0996 | 14,015.0996 | 14,015.0996 | -32.4 (-0.23%) | 0 |
25 Jul 2008 | JPY | 14,047.5 | 14,047.5 | 14,047.5 | 14,047.5 | 14,047.5 | -308.6 (-2.15%) | 0 |
24 Jul 2008 | JPY | 14,356.0996 | 14,356.0996 | 14,356.0996 | 14,356.0996 | 14,356.0996 | +375.8 (+2.69%) | 0 |
23 Jul 2008 | JPY | 13,980.2998 | 13,980.2998 | 13,980.2998 | 13,980.2998 | 13,980.2998 | +243.8 (+1.77%) | 0 |
22 Jul 2008 | JPY | 13,736.5 | 13,736.5 | 13,736.5 | 13,736.5 | 13,736.5 | +317.1 (+2.36%) | 0 |
18 Jul 2008 | JPY | 13,419.4004 | 13,419.4004 | 13,419.4004 | 13,419.4004 | 13,419.4004 | +2.9 (+0.02%) | 0 |
17 Jul 2008 | JPY | 13,416.5 | 13,416.5 | 13,416.5 | 13,416.5 | 13,416.5 | +112.5 (+0.85%) | 0 |
16 Jul 2008 | JPY | 13,304 | 13,304 | 13,304 | 13,304 | 13,304 | -11.4 (-0.09%) | 0 |
15 Jul 2008 | JPY | 13,315.4004 | 13,315.4004 | 13,315.4004 | 13,315.4004 | 13,315.4004 | -245.899 (-1.81%) | 0 |
14 Jul 2008 | JPY | 13,561.2998 | 13,561.2998 | 13,561.2998 | 13,561.2998 | 13,561.2998 | -88.9 (-0.65%) | 0 |
11 Jul 2008 | JPY | 13,650.2002 | 13,650.2002 | 13,650.2002 | 13,650.2002 | 13,650.2002 | -98 (-0.71%) | 0 |
10 Jul 2008 | JPY | 13,748.2002 | 13,748.2002 | 13,748.2002 | 13,748.2002 | 13,748.2002 | -23 (-0.17%) | 0 |
9 Jul 2008 | JPY | 13,771.2002 | 13,771.2002 | 13,771.2002 | 13,771.2002 | 13,771.2002 | -10.2 (-0.07%) | 0 |
8 Jul 2008 | JPY | 13,781.4004 | 13,781.4004 | 13,781.4004 | 13,781.4004 | 13,781.4004 | -302.8 (-2.15%) | 0 |
7 Jul 2008 | JPY | 14,084.2002 | 14,084.2002 | 14,084.2002 | 14,084.2002 | 14,084.2002 | +28.7 (+0.20%) | 0 |
4 Jul 2008 | JPY | 14,055.5 | 14,055.5 | 14,055.5 | 14,055.5 | 14,055.5 | +0.3 (+0.0%) | 0 |
3 Jul 2008 | JPY | 14,055.2002 | 14,055.2002 | 14,055.2002 | 14,055.2002 | 14,055.2002 | -144 (-1.01%) | 0 |
2 Jul 2008 | JPY | 14,199.2002 | 14,199.2002 | 14,199.2002 | 14,199.2002 | 14,199.2002 | -189.7 (-1.32%) | 0 |
1 Jul 2008 | JPY | 14,388.9004 | 14,388.9004 | 14,388.9004 | 14,388.9004 | 14,388.9004 | +15.101 (+0.11%) | 0 |
30 Jun 2008 | JPY | 14,373.7998 | 14,373.7998 | 14,373.7998 | 14,373.7998 | 14,373.7998 | +8.6 (+0.06%) | 0 |
27 Jun 2008 | JPY | 14,365.2002 | 14,365.2002 | 14,365.2002 | 14,365.2002 | 14,365.2002 | -141.2 (-0.97%) | 0 |
26 Jun 2008 | JPY | 14,506.4004 | 14,506.4004 | 14,506.4004 | 14,506.4004 | 14,506.4004 | -108.1 (-0.74%) | 0 |