| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | JPY | 14,614.5 | 14,614.5 | 14,614.5 | 14,614.5 | 14,614.5 | +113.9 (+0.79%) | 0 |
| 24 Jun 2008 | JPY | 14,500.5996 | 14,500.5996 | 14,500.5996 | 14,500.5996 | 14,500.5996 | -21.4 (-0.15%) | 0 |
| 23 Jun 2008 | JPY | 14,522 | 14,522 | 14,522 | 14,522 | 14,522 | -95.4 (-0.65%) | 0 |
| 20 Jun 2008 | JPY | 14,617.4004 | 14,617.4004 | 14,617.4004 | 14,617.4004 | 14,617.4004 | -164.199 (-1.11%) | 0 |
| 19 Jun 2008 | JPY | 14,781.5996 | 14,781.5996 | 14,781.5996 | 14,781.5996 | 14,781.5996 | -356.4 (-2.35%) | 0 |
| 18 Jun 2008 | JPY | 15,138 | 15,138 | 15,138 | 15,138 | 15,138 | +55.4 (+0.37%) | 0 |
| 17 Jun 2008 | JPY | 15,082.5996 | 15,082.5996 | 15,082.5996 | 15,082.5996 | 15,082.5996 | +7.199 (+0.05%) | 0 |
| 16 Jun 2008 | JPY | 15,075.4004 | 15,075.4004 | 15,075.4004 | 15,075.4004 | 15,075.4004 | +203.7 (+1.37%) | 0 |
| 13 Jun 2008 | JPY | 14,871.7002 | 14,871.7002 | 14,871.7002 | 14,871.7002 | 14,871.7002 | +31.7 (+0.21%) | 0 |
| 12 Jun 2008 | JPY | 14,840 | 14,840 | 14,840 | 14,840 | 14,840 | -292.4 (-1.93%) | 0 |
| 11 Jun 2008 | JPY | 15,132.4004 | 15,132.4004 | 15,132.4004 | 15,132.4004 | 15,132.4004 | +163.601 (+1.09%) | 0 |
| 10 Jun 2008 | JPY | 14,968.7998 | 14,968.7998 | 14,968.7998 | 14,968.7998 | 14,968.7998 | -154.2 (-1.02%) | 0 |
| 9 Jun 2008 | JPY | 15,123 | 15,123 | 15,123 | 15,123 | 15,123 | -333.3 (-2.16%) | 0 |
| 6 Jun 2008 | JPY | 15,456.2998 | 15,456.2998 | 15,456.2998 | 15,456.2998 | 15,456.2998 | -66.601 (-0.43%) | 0 |
| 5 Jun 2008 | JPY | 15,522.9004 | 15,522.9004 | 15,522.9004 | 15,522.9004 | 15,522.9004 | +101 (+0.65%) | 0 |
| 4 Jun 2008 | JPY | 15,421.9004 | 15,421.9004 | 15,421.9004 | 15,421.9004 | 15,421.9004 | +245.801 (+1.62%) | 0 |
| 3 Jun 2008 | JPY | 15,176.0996 | 15,176.0996 | 15,176.0996 | 15,176.0996 | 15,176.0996 | -193.7 (-1.26%) | 0 |
| 2 Jun 2008 | JPY | 15,369.7998 | 15,369.7998 | 15,369.7998 | 15,369.7998 | 15,369.7998 | +41.5 (+0.27%) | 0 |
| 30 May 2008 | JPY | 15,328.2998 | 15,328.2998 | 15,328.2998 | 15,328.2998 | 15,328.2998 | +201.3 (+1.33%) | 0 |
| 29 May 2008 | JPY | 15,127 | 15,127 | 15,127 | 15,127 | 15,127 | +400.5 (+2.72%) | 0 |
| 28 May 2008 | JPY | 14,726.5 | 14,726.5 | 14,726.5 | 14,726.5 | 14,726.5 | -179.6 (-1.20%) | 0 |
| 27 May 2008 | JPY | 14,906.0996 | 14,906.0996 | 14,906.0996 | 14,906.0996 | 14,906.0996 | +184 (+1.25%) | 0 |
| 26 May 2008 | JPY | 14,722.0996 | 14,722.0996 | 14,722.0996 | 14,722.0996 | 14,722.0996 | -347 (-2.30%) | 0 |
| 23 May 2008 | JPY | 15,069.0996 | 15,069.0996 | 15,069.0996 | 15,069.0996 | 15,069.0996 | +48.3 (+0.32%) | 0 |
| 22 May 2008 | JPY | 15,020.7998 | 15,020.7998 | 15,020.7998 | 15,020.7998 | 15,020.7998 | +118.3 (+0.79%) | 0 |
| 21 May 2008 | JPY | 14,902.5 | 14,902.5 | 14,902.5 | 14,902.5 | 14,902.5 | -258.5 (-1.71%) | 0 |
| 20 May 2008 | JPY | 15,161 | 15,161 | 15,161 | 15,161 | 15,161 | +42.5 (+0.28%) | 0 |
| 19 May 2008 | JPY | 15,118.5 | 15,118.5 | 15,118.5 | 15,118.5 | 15,118.5 | +44.6 (+0.30%) | 0 |
| 16 May 2008 | JPY | 15,073.9004 | 15,073.9004 | 15,073.9004 | 15,073.9004 | 15,073.9004 | -20.899 (-0.14%) | 0 |
| 15 May 2008 | JPY | 15,094.7998 | 15,094.7998 | 15,094.7998 | 15,094.7998 | 15,094.7998 | +100.6 (+0.67%) | 0 |
