| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | JPY | 14,994.2002 | 14,994.2002 | 14,994.2002 | 14,994.2002 | 14,994.2002 | +181.7 (+1.23%) | 0 |
| 13 May 2008 | JPY | 14,812.5 | 14,812.5 | 14,812.5 | 14,812.5 | 14,812.5 | +142.8 (+0.97%) | 0 |
| 12 May 2008 | JPY | 14,669.7002 | 14,669.7002 | 14,669.7002 | 14,669.7002 | 14,669.7002 | -49.3 (-0.33%) | 0 |
| 9 May 2008 | JPY | 14,719 | 14,719 | 14,719 | 14,719 | 14,719 | -316.1 (-2.10%) | 0 |
| 8 May 2008 | JPY | 15,035.0996 | 15,035.0996 | 15,035.0996 | 15,035.0996 | 15,035.0996 | -226 (-1.48%) | 0 |
| 7 May 2008 | JPY | 15,261.0996 | 15,261.0996 | 15,261.0996 | 15,261.0996 | 15,261.0996 | +61.1 (+0.40%) | 0 |
| 2 May 2008 | JPY | 15,200 | 15,200 | 15,200 | 15,200 | 15,200 | +383.6 (+2.59%) | 0 |
| 1 May 2008 | JPY | 14,816.4004 | 14,816.4004 | 14,816.4004 | 14,816.4004 | 14,816.4004 | +62.7 (+0.42%) | 0 |
| 30 Apr 2008 | JPY | 14,753.7002 | 14,753.7002 | 14,753.7002 | 14,753.7002 | 14,753.7002 | -71.8 (-0.48%) | 0 |
| 28 Apr 2008 | JPY | 14,825.5 | 14,825.5 | 14,825.5 | 14,825.5 | 14,825.5 | +43.7 (+0.30%) | 0 |
| 25 Apr 2008 | JPY | 14,781.7998 | 14,781.7998 | 14,781.7998 | 14,781.7998 | 14,781.7998 | +354.3 (+2.46%) | 0 |
| 24 Apr 2008 | JPY | 14,427.5 | 14,427.5 | 14,427.5 | 14,427.5 | 14,427.5 | -172.2 (-1.18%) | 0 |
| 23 Apr 2008 | JPY | 14,599.7002 | 14,599.7002 | 14,599.7002 | 14,599.7002 | 14,599.7002 | -5.6 (-0.04%) | 0 |
| 22 Apr 2008 | JPY | 14,605.2998 | 14,605.2998 | 14,605.2998 | 14,605.2998 | 14,605.2998 | -181.101 (-1.22%) | 0 |
| 21 Apr 2008 | JPY | 14,786.4004 | 14,786.4004 | 14,786.4004 | 14,786.4004 | 14,786.4004 | +291.4 (+2.01%) | 0 |
| 18 Apr 2008 | JPY | 14,495 | 14,495 | 14,495 | 14,495 | 14,495 | +128.6 (+0.90%) | 0 |
| 17 Apr 2008 | JPY | 14,366.4004 | 14,366.4004 | 14,366.4004 | 14,366.4004 | 14,366.4004 | +206 (+1.45%) | 0 |
| 16 Apr 2008 | JPY | 14,160.4004 | 14,160.4004 | 14,160.4004 | 14,160.4004 | 14,160.4004 | +129.601 (+0.92%) | 0 |
| 15 Apr 2008 | JPY | 14,030.7998 | 14,030.7998 | 14,030.7998 | 14,030.7998 | 14,030.7998 | -21.8 (-0.16%) | 0 |
| 14 Apr 2008 | JPY | 14,052.5996 | 14,052.5996 | 14,052.5996 | 14,052.5996 | 14,052.5996 | -332.7 (-2.31%) | 0 |
| 11 Apr 2008 | JPY | 14,385.2998 | 14,385.2998 | 14,385.2998 | 14,385.2998 | 14,385.2998 | +477.8 (+3.44%) | 0 |
| 10 Apr 2008 | JPY | 13,907.5 | 13,907.5 | 13,907.5 | 13,907.5 | 13,907.5 | -287.2 (-2.02%) | 0 |
| 9 Apr 2008 | JPY | 14,194.7002 | 14,194.7002 | 14,194.7002 | 14,194.7002 | 14,194.7002 | -102 (-0.71%) | 0 |
| 8 Apr 2008 | JPY | 14,296.7002 | 14,296.7002 | 14,296.7002 | 14,296.7002 | 14,296.7002 | -280.2 (-1.92%) | 0 |
| 7 Apr 2008 | JPY | 14,576.9004 | 14,576.9004 | 14,576.9004 | 14,576.9004 | 14,576.9004 | +107.9 (+0.75%) | 0 |
| 4 Apr 2008 | JPY | 14,469 | 14,469 | 14,469 | 14,469 | 14,469 | -113.8 (-0.78%) | 0 |
| 3 Apr 2008 | JPY | 14,582.7998 | 14,582.7998 | 14,582.7998 | 14,582.7998 | 14,582.7998 | +216.6 (+1.51%) | 0 |
| 2 Apr 2008 | JPY | 14,366.2002 | 14,366.2002 | 14,366.2002 | 14,366.2002 | 14,366.2002 | +437.4 (+3.14%) | 0 |
| 1 Apr 2008 | JPY | 13,928.7998 | 13,928.7998 | 13,928.7998 | 13,928.7998 | 13,928.7998 | +196 (+1.43%) | 0 |
| 31 Mar 2008 | JPY | 13,732.7998 | 13,732.7998 | 13,732.7998 | 13,732.7998 | 13,732.7998 | -219.8 (-1.58%) | 0 |
