Nomura Asset Management Co.,Lt Recent Share Price (TSE:1620)

TSE:1620 - NEXT FUNDS TOPIX-17 Raw Mat & Chemicals Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Mar 2008	JPY	13,952.5996	13,952.5996	13,952.5996	13,952.5996	13,952.5996	+226.1 (+1.65%)
27 Mar 2008	JPY	13,726.5	13,726.5	13,726.5	13,726.5	13,726.5	-90.4 (-0.65%)
26 Mar 2008	JPY	13,816.9004	13,816.9004	13,816.9004	13,816.9004	13,816.9004	+81.101 (+0.59%)
25 Mar 2008	JPY	13,735.7998	13,735.7998	13,735.7998	13,735.7998	13,735.7998	+273.399 (+2.03%)
24 Mar 2008	JPY	13,462.4004	13,462.4004	13,462.4004	13,462.4004	13,462.4004	+34.2 (+0.25%)
21 Mar 2008	JPY	13,428.2002	13,428.2002	13,428.2002	13,428.2002	13,428.2002	+279.2 (+2.12%)
19 Mar 2008	JPY	13,149	13,149	13,149	13,149	13,149	0.0 (0.0%)