| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2023 | JPY | 24,975 | 25,110 | 24,975 | 25,080 | 25,080 | +60 (+0.24%) | 485 |
| 24 Feb 2023 | JPY | 25,025 | 25,090 | 24,985 | 25,020 | 25,020 | +185 (+0.74%) | 69 |
| 22 Feb 2023 | JPY | 25,010 | 25,010 | 24,835 | 24,835 | 24,835 | -345 (-1.37%) | 85 |
| 21 Feb 2023 | JPY | 25,140 | 25,210 | 25,140 | 25,180 | 25,180 | +60 (+0.24%) | 28 |
| 20 Feb 2023 | JPY | 25,050 | 25,120 | 24,995 | 25,120 | 25,120 | +110 (+0.44%) | 58 |
| 17 Feb 2023 | JPY | 24,965 | 25,010 | 24,965 | 25,010 | 25,010 | -125 (-0.50%) | 16 |
| 16 Feb 2023 | JPY | 25,025 | 25,135 | 25,025 | 25,135 | 25,135 | +120 (+0.48%) | 33 |
| 15 Feb 2023 | JPY | 25,000 | 25,085 | 25,000 | 25,015 | 25,015 | +15 (+0.06%) | 74 |
| 14 Feb 2023 | JPY | 24,995 | 25,000 | 24,995 | 25,000 | 25,000 | +130 (+0.52%) | 31 |
| 13 Feb 2023 | JPY | 24,990 | 24,990 | 24,695 | 24,870 | 24,870 | -265 (-1.05%) | 87 |
| 10 Feb 2023 | JPY | 25,120 | 25,200 | 25,120 | 25,135 | 25,135 | +55 (+0.22%) | 110 |
| 9 Feb 2023 | JPY | 24,850 | 25,080 | 24,845 | 25,080 | 25,080 | +85 (+0.34%) | 68 |
| 8 Feb 2023 | JPY | 25,050 | 25,050 | 24,995 | 24,995 | 24,995 | -5 (-0.02%) | 18 |
| 7 Feb 2023 | JPY | 24,965 | 25,080 | 24,965 | 25,000 | 25,000 | +20 (+0.08%) | 30 |
| 6 Feb 2023 | JPY | 24,855 | 24,980 | 24,855 | 24,980 | 24,980 | +315 (+1.28%) | 103 |
| 3 Feb 2023 | JPY | 24,800 | 24,800 | 24,605 | 24,665 | 24,665 | -40 (-0.16%) | 244 |
| 2 Feb 2023 | JPY | 24,970 | 24,970 | 24,695 | 24,705 | 24,705 | -290 (-1.16%) | 23 |
| 1 Feb 2023 | JPY | 25,200 | 25,225 | 24,995 | 24,995 | 24,995 | -50 (-0.20%) | 459 |
| 31 Jan 2023 | JPY | 25,120 | 25,185 | 25,025 | 25,045 | 25,045 | +30 (+0.12%) | 99 |
| 30 Jan 2023 | JPY | 24,950 | 25,105 | 24,950 | 25,015 | 25,015 | +250 (+1.01%) | 134 |
| 27 Jan 2023 | JPY | 24,795 | 24,895 | 24,755 | 24,765 | 24,765 | +95 (+0.39%) | 69 |
| 26 Jan 2023 | JPY | 24,550 | 24,675 | 24,550 | 24,670 | 24,670 | +165 (+0.67%) | 42 |
| 25 Jan 2023 | JPY | 24,440 | 24,515 | 24,370 | 24,505 | 24,505 | +40 (+0.16%) | 114 |
| 24 Jan 2023 | JPY | 24,490 | 24,490 | 24,430 | 24,465 | 24,465 | +285 (+1.18%) | 63 |
| 23 Jan 2023 | JPY | 24,130 | 24,530 | 24,120 | 24,180 | 24,180 | +375 (+1.58%) | 29 |
| 20 Jan 2023 | JPY | 23,805 | 23,805 | 23,805 | 23,805 | 23,805 | -10 (-0.04%) | 10 |
| 19 Jan 2023 | JPY | 23,750 | 23,835 | 23,750 | 23,815 | 23,815 | -140 (-0.58%) | 3 |
| 18 Jan 2023 | JPY | 23,640 | 24,000 | 23,640 | 23,955 | 23,955 | +370 (+1.57%) | 27 |
| 17 Jan 2023 | JPY | 23,400 | 23,595 | 23,400 | 23,585 | 23,585 | +285 (+1.22%) | 3 |
| 16 Jan 2023 | JPY | 23,500 | 23,505 | 23,300 | 23,300 | 23,300 | -245 (-1.04%) | 25 |
