| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2023 | JPY | 23,630 | 23,960 | 23,545 | 23,545 | 23,545 | -220 (-0.93%) | 55 |
| 12 Jan 2023 | JPY | 23,940 | 23,940 | 23,735 | 23,765 | 23,765 | -20 (-0.08%) | 2,038 |
| 11 Jan 2023 | JPY | 23,960 | 23,960 | 23,450 | 23,785 | 23,785 | -5 (-0.02%) | 85 |
| 10 Jan 2023 | JPY | 23,945 | 23,945 | 23,790 | 23,790 | 23,790 | +270 (+1.15%) | 18 |
| 6 Jan 2023 | JPY | 23,405 | 23,620 | 23,405 | 23,520 | 23,520 | +50 (+0.21%) | 17 |
| 5 Jan 2023 | JPY | 23,645 | 23,645 | 23,415 | 23,470 | 23,470 | +170 (+0.73%) | 17 |
| 4 Jan 2023 | JPY | 23,580 | 23,580 | 23,300 | 23,300 | 23,300 | -580 (-2.43%) | 626 |
| 30 Dec 2022 | JPY | 24,070 | 24,070 | 23,855 | 23,880 | 23,880 | +150 (+0.63%) | 18 |
| 29 Dec 2022 | JPY | 23,815 | 23,815 | 23,700 | 23,730 | 23,730 | -200 (-0.84%) | 73 |
| 28 Dec 2022 | JPY | 23,905 | 23,940 | 23,870 | 23,930 | 23,930 | -20 (-0.08%) | 76 |
| 27 Dec 2022 | JPY | 23,950 | 24,005 | 23,950 | 23,950 | 23,950 | +140 (+0.59%) | 29 |
| 26 Dec 2022 | JPY | 23,790 | 23,820 | 23,790 | 23,810 | 23,810 | +65 (+0.27%) | 38 |
| 23 Dec 2022 | JPY | 23,745 | 23,745 | 23,660 | 23,745 | 23,745 | -95 (-0.40%) | 15 |
| 22 Dec 2022 | JPY | 23,825 | 23,900 | 23,750 | 23,840 | 23,840 | +90 (+0.38%) | 22 |
| 21 Dec 2022 | JPY | 23,910 | 23,945 | 23,750 | 23,750 | 23,750 | -145 (-0.61%) | 1,467 |
| 20 Dec 2022 | JPY | 24,410 | 24,570 | 23,860 | 23,895 | 23,895 | -520 (-2.13%) | 89 |
| 19 Dec 2022 | JPY | 24,310 | 24,420 | 24,310 | 24,415 | 24,415 | -155 (-0.63%) | 34 |
| 16 Dec 2022 | JPY | 24,570 | 24,630 | 24,570 | 24,570 | 24,570 | -320 (-1.29%) | 68 |
| 15 Dec 2022 | JPY | 24,950 | 24,965 | 24,890 | 24,890 | 24,890 | -110 (-0.44%) | 83 |
| 14 Dec 2022 | JPY | 24,900 | 25,000 | 24,870 | 25,000 | 25,000 | +235 (+0.95%) | 68 |
| 13 Dec 2022 | JPY | 24,875 | 24,875 | 24,765 | 24,765 | 24,765 | +25 (+0.10%) | 23 |
| 12 Dec 2022 | JPY | 24,750 | 24,750 | 24,740 | 24,740 | 24,740 | -10 (-0.04%) | 6 |
| 9 Dec 2022 | JPY | 24,405 | 24,750 | 24,405 | 24,750 | 24,750 | +240 (+0.98%) | 246 |
| 8 Dec 2022 | JPY | 24,635 | 24,830 | 24,450 | 24,510 | 24,510 | -125 (-0.51%) | 69 |
| 7 Dec 2022 | JPY | 24,670 | 24,685 | 24,635 | 24,635 | 24,635 | -90 (-0.36%) | 34 |
| 6 Dec 2022 | JPY | 24,730 | 24,730 | 24,635 | 24,725 | 24,725 | -5 (-0.02%) | 23 |
| 5 Dec 2022 | JPY | 24,805 | 24,805 | 24,710 | 24,730 | 24,730 | +20 (+0.08%) | 18 |
| 2 Dec 2022 | JPY | 24,985 | 24,985 | 24,615 | 24,710 | 24,710 | -295 (-1.18%) | 35 |
| 1 Dec 2022 | JPY | 25,040 | 25,050 | 24,950 | 25,005 | 25,005 | +205 (+0.83%) | 1,703 |
| 30 Nov 2022 | JPY | 24,720 | 24,800 | 24,720 | 24,800 | 24,800 | +5 (+0.02%) | 11 |
