| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | JPY | 24,925 | 24,925 | 24,795 | 24,795 | 24,795 | -190 (-0.76%) | 18 |
| 28 Nov 2022 | JPY | 25,200 | 25,200 | 24,985 | 24,985 | 24,985 | -185 (-0.74%) | 36 |
| 25 Nov 2022 | JPY | 25,200 | 25,200 | 25,150 | 25,170 | 25,170 | +10 (+0.04%) | 37 |
| 24 Nov 2022 | JPY | 25,040 | 25,180 | 25,040 | 25,160 | 25,160 | +310 (+1.25%) | 81 |
| 22 Nov 2022 | JPY | 24,795 | 24,925 | 24,795 | 24,850 | 24,850 | +195 (+0.79%) | 86 |
| 21 Nov 2022 | JPY | 24,635 | 24,660 | 24,585 | 24,655 | 24,655 | 0.0 (0.0%) | 107 |
| 18 Nov 2022 | JPY | 24,775 | 24,775 | 24,650 | 24,655 | 24,655 | +25 (+0.10%) | 86 |
| 17 Nov 2022 | JPY | 24,600 | 24,690 | 24,555 | 24,630 | 24,630 | -5 (-0.02%) | 41 |
| 16 Nov 2022 | JPY | 24,540 | 24,635 | 24,445 | 24,635 | 24,635 | +60 (+0.24%) | 32 |
| 15 Nov 2022 | JPY | 24,530 | 24,585 | 24,515 | 24,575 | 24,575 | +45 (+0.18%) | 36 |
| 14 Nov 2022 | JPY | 24,410 | 24,580 | 24,405 | 24,530 | 24,530 | +120 (+0.49%) | 868 |
| 11 Nov 2022 | JPY | 24,125 | 24,420 | 24,125 | 24,410 | 24,410 | +785 (+3.32%) | 111 |
| 10 Nov 2022 | JPY | 23,670 | 23,670 | 23,590 | 23,625 | 23,625 | -215 (-0.90%) | 97 |
| 9 Nov 2022 | JPY | 23,680 | 23,880 | 23,680 | 23,840 | 23,840 | +140 (+0.59%) | 33 |
| 8 Nov 2022 | JPY | 23,500 | 23,700 | 23,485 | 23,700 | 23,700 | +425 (+1.83%) | 69 |
| 7 Nov 2022 | JPY | 23,190 | 23,310 | 23,160 | 23,275 | 23,275 | +340 (+1.48%) | 16 |
| 4 Nov 2022 | JPY | 23,015 | 23,015 | 22,775 | 22,935 | 22,935 | -235 (-1.01%) | 98 |
| 2 Nov 2022 | JPY | 23,680 | 23,680 | 22,960 | 23,170 | 23,170 | -260 (-1.11%) | 87 |
| 1 Nov 2022 | JPY | 23,455 | 23,465 | 23,400 | 23,430 | 23,430 | +10 (+0.04%) | 473 |
| 31 Oct 2022 | JPY | 23,380 | 23,445 | 23,355 | 23,420 | 23,420 | +210 (+0.90%) | 33 |
| 28 Oct 2022 | JPY | 23,240 | 23,240 | 23,165 | 23,210 | 23,210 | -60 (-0.26%) | 35 |
| 27 Oct 2022 | JPY | 23,465 | 23,465 | 23,270 | 23,270 | 23,270 | -330 (-1.40%) | 16 |
| 26 Oct 2022 | JPY | 23,500 | 23,600 | 23,500 | 23,600 | 23,600 | +350 (+1.51%) | 9 |
| 25 Oct 2022 | JPY | 23,475 | 23,475 | 23,250 | 23,250 | 23,250 | +40 (+0.17%) | 11 |
| 24 Oct 2022 | JPY | 23,400 | 23,400 | 23,210 | 23,210 | 23,210 | +90 (+0.39%) | 405 |
| 21 Oct 2022 | JPY | 23,210 | 23,210 | 23,120 | 23,120 | 23,120 | -230 (-0.99%) | 120 |
| 20 Oct 2022 | JPY | 23,355 | 23,355 | 23,270 | 23,350 | 23,350 | -235 (-1.00%) | 409 |
| 19 Oct 2022 | JPY | 23,425 | 23,600 | 23,320 | 23,585 | 23,585 | +100 (+0.43%) | 92 |
| 18 Oct 2022 | JPY | 23,625 | 23,625 | 23,355 | 23,485 | 23,485 | +260 (+1.12%) | 86 |
| 17 Oct 2022 | JPY | 23,260 | 23,260 | 23,225 | 23,225 | 23,225 | -240 (-1.02%) | 3 |
