| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2022 | JPY | 23,475 | 23,475 | 23,400 | 23,465 | 23,465 | +335 (+1.45%) | 6 |
| 13 Oct 2022 | JPY | 23,235 | 23,235 | 23,130 | 23,130 | 23,130 | -115 (-0.49%) | 21 |
| 12 Oct 2022 | JPY | 23,230 | 23,245 | 23,210 | 23,245 | 23,245 | -80 (-0.34%) | 22 |
| 11 Oct 2022 | JPY | 23,575 | 23,575 | 23,325 | 23,325 | 23,325 | -570 (-2.39%) | 87 |
| 7 Oct 2022 | JPY | 23,705 | 23,910 | 23,705 | 23,895 | 23,895 | -230 (-0.95%) | 19 |
| 6 Oct 2022 | JPY | 24,055 | 24,140 | 24,055 | 24,125 | 24,125 | +35 (+0.15%) | 31 |
| 5 Oct 2022 | JPY | 24,095 | 24,110 | 24,040 | 24,090 | 24,090 | +190 (+0.79%) | 18 |
| 4 Oct 2022 | JPY | 23,560 | 23,900 | 23,560 | 23,900 | 23,900 | +740 (+3.20%) | 38 |
| 3 Oct 2022 | JPY | 23,105 | 23,255 | 22,970 | 23,160 | 23,160 | +35 (+0.15%) | 449 |
| 30 Sep 2022 | JPY | 23,200 | 23,200 | 23,030 | 23,125 | 23,125 | -190 (-0.81%) | 23 |
| 29 Sep 2022 | JPY | 23,385 | 23,385 | 23,255 | 23,315 | 23,315 | +430 (+1.88%) | 37 |
| 28 Sep 2022 | JPY | 23,035 | 23,120 | 22,825 | 22,885 | 22,885 | -315 (-1.36%) | 43 |
| 27 Sep 2022 | JPY | 23,230 | 23,315 | 23,200 | 23,200 | 23,200 | +165 (+0.72%) | 16 |
| 26 Sep 2022 | JPY | 23,465 | 23,465 | 23,000 | 23,035 | 23,035 | -760 (-3.19%) | 168 |
| 22 Sep 2022 | JPY | 23,740 | 23,810 | 23,700 | 23,795 | 23,795 | -115 (-0.48%) | 62 |
| 21 Sep 2022 | JPY | 24,020 | 24,020 | 23,880 | 23,910 | 23,910 | -270 (-1.12%) | 26 |
| 20 Sep 2022 | JPY | 24,235 | 24,235 | 24,150 | 24,180 | 24,180 | +110 (+0.46%) | 12 |
| 16 Sep 2022 | JPY | 24,150 | 24,150 | 24,070 | 24,070 | 24,070 | -200 (-0.82%) | 47 |
| 15 Sep 2022 | JPY | 24,395 | 24,395 | 24,270 | 24,270 | 24,270 | -95 (-0.39%) | 17 |
| 14 Sep 2022 | JPY | 24,370 | 24,400 | 24,270 | 24,365 | 24,365 | -470 (-1.89%) | 70 |
| 13 Sep 2022 | JPY | 24,850 | 24,850 | 24,835 | 24,835 | 24,835 | +100 (+0.40%) | 3 |
| 12 Sep 2022 | JPY | 24,885 | 24,885 | 24,735 | 24,735 | 24,735 | +130 (+0.53%) | 39 |
| 9 Sep 2022 | JPY | 24,510 | 24,605 | 24,490 | 24,605 | 24,605 | +125 (+0.51%) | 45 |
| 8 Sep 2022 | JPY | 24,310 | 24,480 | 24,310 | 24,480 | 24,480 | +575 (+2.41%) | 20 |
| 7 Sep 2022 | JPY | 24,000 | 24,000 | 23,805 | 23,905 | 23,905 | -115 (-0.48%) | 64 |
| 6 Sep 2022 | JPY | 24,105 | 24,105 | 24,020 | 24,020 | 24,020 | -85 (-0.35%) | 21 |
| 5 Sep 2022 | JPY | 24,000 | 24,135 | 23,990 | 24,105 | 24,105 | +5 (+0.02%) | 66 |
| 2 Sep 2022 | JPY | 24,230 | 24,230 | 24,010 | 24,100 | 24,100 | -100 (-0.41%) | 31 |
| 1 Sep 2022 | JPY | 24,350 | 24,420 | 24,200 | 24,200 | 24,200 | -255 (-1.04%) | 52 |
| 31 Aug 2022 | JPY | 24,380 | 24,455 | 24,340 | 24,455 | 24,455 | -145 (-0.59%) | 22 |
