| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | JPY | 29,655 | 29,655 | 29,180 | 29,610 | 29,610 | +130 (+0.44%) | 69 |
| 13 Aug 2024 | JPY | 29,060 | 29,500 | 29,060 | 29,480 | 29,480 | +620 (+2.15%) | 62 |
| 9 Aug 2024 | JPY | 29,510 | 29,510 | 28,495 | 28,860 | 28,860 | -40 (-0.14%) | 64 |
| 8 Aug 2024 | JPY | 29,530 | 29,530 | 28,900 | 28,900 | 28,900 | -630 (-2.13%) | 10 |
| 7 Aug 2024 | JPY | 28,585 | 29,685 | 28,335 | 29,530 | 29,530 | +720 (+2.50%) | 213 |
| 6 Aug 2024 | JPY | 28,190 | 29,410 | 28,190 | 28,810 | 28,810 | +745 (+2.65%) | 114 |
| 5 Aug 2024 | JPY | 28,260 | 28,840 | 27,200 | 28,065 | 28,065 | -1,190 (-4.07%) | 468 |
| 2 Aug 2024 | JPY | 30,510 | 30,510 | 29,255 | 29,255 | 29,255 | -1,955 (-6.26%) | 229 |
| 1 Aug 2024 | JPY | 31,940 | 31,940 | 30,800 | 31,210 | 31,210 | -790 (-2.47%) | 48 |
| 31 Jul 2024 | JPY | 31,690 | 32,080 | 31,510 | 32,000 | 32,000 | +210 (+0.66%) | 222 |
| 30 Jul 2024 | JPY | 32,000 | 32,000 | 31,600 | 31,790 | 31,790 | -610 (-1.88%) | 101 |
| 29 Jul 2024 | JPY | 31,560 | 32,400 | 31,560 | 32,400 | 32,400 | +1,500 (+4.85%) | 104 |
| 26 Jul 2024 | JPY | 30,890 | 31,100 | 30,780 | 30,900 | 30,900 | +10 (+0.03%) | 49 |
| 25 Jul 2024 | JPY | 30,920 | 31,200 | 30,810 | 30,890 | 30,890 | -550 (-1.75%) | 166 |
| 24 Jul 2024 | JPY | 31,850 | 31,900 | 31,440 | 31,440 | 31,440 | -760 (-2.36%) | 98 |
| 23 Jul 2024 | JPY | 32,330 | 32,360 | 32,120 | 32,200 | 32,200 | +100 (+0.31%) | 24 |
| 22 Jul 2024 | JPY | 32,340 | 32,400 | 32,050 | 32,100 | 32,100 | -340 (-1.05%) | 98 |
| 19 Jul 2024 | JPY | 32,560 | 32,560 | 32,280 | 32,440 | 32,440 | -70 (-0.22%) | 120 |
| 18 Jul 2024 | JPY | 32,220 | 32,670 | 32,220 | 32,510 | 32,510 | -240 (-0.73%) | 345 |
| 17 Jul 2024 | JPY | 32,500 | 32,750 | 32,500 | 32,750 | 32,750 | +350 (+1.08%) | 67 |
| 16 Jul 2024 | JPY | 32,480 | 32,490 | 32,340 | 32,400 | 32,400 | -10 (-0.03%) | 902 |
| 12 Jul 2024 | JPY | 32,600 | 32,650 | 32,340 | 32,410 | 32,410 | -310 (-0.95%) | 121 |
| 11 Jul 2024 | JPY | 32,820 | 32,820 | 32,600 | 32,720 | 32,720 | -180 (-0.55%) | 71 |
| 10 Jul 2024 | JPY | 32,730 | 32,900 | 32,560 | 32,900 | 32,900 | +120 (+0.37%) | 638 |
| 9 Jul 2024 | JPY | 32,340 | 32,810 | 32,340 | 32,780 | 32,780 | +600 (+1.86%) | 100 |
| 8 Jul 2024 | JPY | 32,310 | 32,310 | 32,170 | 32,180 | 32,180 | -20 (-0.06%) | 25 |
| 5 Jul 2024 | JPY | 32,400 | 32,420 | 32,200 | 32,200 | 32,200 | -210 (-0.65%) | 351 |
| 4 Jul 2024 | JPY | 32,500 | 32,550 | 32,380 | 32,410 | 32,410 | +60 (+0.19%) | 59 |
| 3 Jul 2024 | JPY | 31,910 | 32,350 | 31,910 | 32,350 | 32,350 | +530 (+1.67%) | 193 |
| 2 Jul 2024 | JPY | 31,900 | 31,950 | 31,740 | 31,820 | 31,820 | -60 (-0.19%) | 135 |
