Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | CNY | 1.257 | 1.257 | 1.257 | 1.257 | 1.257 | +0.04 (+3.29%) | 25,200 |
25 Sep 2024 | CNY | 1.217 | 1.217 | 1.217 | 1.217 | 1.217 | 0.0 (0.0%) | 8,400 |
24 Sep 2024 | CNY | 1.217 | 1.217 | 1.217 | 1.217 | 1.217 | +0.012 (+1.00%) | 5,300 |
23 Sep 2024 | CNY | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | +0.005 (+0.42%) | 5,300 |
19 Sep 2024 | CNY | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 400 |
18 Sep 2024 | CNY | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.016 (-1.32%) | 300 |
9 Sep 2024 | CNY | 1.217 | 1.217 | 1.216 | 1.216 | 1.216 | +0.011 (+0.91%) | 8,500 |
6 Sep 2024 | CNY | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | -0.013 (-1.07%) | 8,400 |
5 Sep 2024 | CNY | 1.218 | 1.218 | 1.218 | 1.218 | 1.218 | +0.016 (+1.33%) | 8,400 |
3 Sep 2024 | CNY | 1.2 | 1.202 | 1.2 | 1.202 | 1.202 | -0.027 (-2.20%) | 9,400 |
2 Sep 2024 | CNY | 1.23 | 1.245 | 1.229 | 1.229 | 1.229 | +0.029 (+2.42%) | 9,900 |
30 Aug 2024 | CNY | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.002 (+0.17%) | 8,300 |
25 Jul 2024 | CNY | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | -0.028 (-2.28%) | 900 |
4 Jul 2024 | CNY | 1.226 | 1.226 | 1.226 | 1.226 | 1.226 | +0.002 (+0.16%) | 200 |
26 Jun 2024 | CNY | 1.224 | 1.224 | 1.224 | 1.224 | 1.224 | +0.002 (+0.16%) | 1,800 |
25 Jun 2024 | CNY | 1.222 | 1.222 | 1.222 | 1.222 | 1.222 | -0.003 (-0.24%) | 100 |
24 Jun 2024 | CNY | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 1,500 |
21 Jun 2024 | CNY | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | -0.014 (-1.13%) | 100 |
20 Jun 2024 | CNY | 1.239 | 1.239 | 1.239 | 1.239 | 1.239 | +0.012 (+0.98%) | 100 |
11 Jun 2024 | CNY | 1.227 | 1.227 | 1.227 | 1.227 | 1.227 | -0.008 (-0.65%) | 100 |
27 May 2024 | CNY | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | +0.013 (+1.06%) | 900 |
9 May 2024 | CNY | 1.222 | 1.222 | 1.211 | 1.222 | 1.222 | +0.011 (+0.91%) | 1,100 |
29 Apr 2024 | CNY | 1.211 | 1.211 | 1.211 | 1.211 | 1.211 | -0.001 (-0.08%) | 200 |
26 Apr 2024 | CNY | 1.212 | 1.212 | 1.212 | 1.212 | 1.212 | +0.002 (+0.17%) | 100 |
24 Apr 2024 | CNY | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.002 (-0.17%) | 52,336 |
17 Apr 2024 | CNY | 1.212 | 1.212 | 1.212 | 1.212 | 1.212 | -0.004 (-0.33%) | 2,286 |
15 Apr 2024 | CNY | 1.211 | 1.216 | 1.208 | 1.216 | 1.216 | +0.004 (+0.33%) | 600 |
9 Apr 2024 | CNY | 1.212 | 1.212 | 1.212 | 1.212 | 1.212 | +0.002 (+0.17%) | 300 |
3 Apr 2024 | CNY | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.001 (+0.08%) | 100 |
2 Apr 2024 | CNY | 1.209 | 1.209 | 1.209 | 1.209 | 1.209 | +0.003 (+0.25%) | 0 |