Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | CNY | 1.641 | 1.641 | 1.625 | 1.638 | 1.638 | -0.003 (-0.18%) | 2,760,432 |
26 Sep 2024 | CNY | 1.641 | 1.644 | 1.639 | 1.641 | 1.641 | +0.001 (+0.06%) | 463,786 |
25 Sep 2024 | CNY | 1.641 | 1.642 | 1.639 | 1.64 | 1.64 | 0.0 (0.0%) | 119,152 |
24 Sep 2024 | CNY | 1.641 | 1.642 | 1.64 | 1.64 | 1.64 | -0.001 (-0.06%) | 129,800 |
23 Sep 2024 | CNY | 1.64 | 1.641 | 1.639 | 1.641 | 1.641 | -0.002 (-0.12%) | 104,664 |
20 Sep 2024 | CNY | 1.641 | 1.644 | 1.64 | 1.643 | 1.643 | +0.003 (+0.18%) | 305,346 |
19 Sep 2024 | CNY | 1.64 | 1.643 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 28,425 |
18 Sep 2024 | CNY | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.001 (+0.06%) | 59,100 |
13 Sep 2024 | CNY | 1.637 | 1.639 | 1.637 | 1.639 | 1.639 | +0.001 (+0.06%) | 67,815 |
12 Sep 2024 | CNY | 1.639 | 1.639 | 1.638 | 1.638 | 1.638 | 0.0 (0.0%) | 2,800 |
11 Sep 2024 | CNY | 1.638 | 1.638 | 1.638 | 1.638 | 1.638 | 0.0 (0.0%) | 26,696 |
10 Sep 2024 | CNY | 1.64 | 1.64 | 1.638 | 1.638 | 1.638 | 0.0 (0.0%) | 15,163 |
9 Sep 2024 | CNY | 1.639 | 1.639 | 1.638 | 1.638 | 1.638 | +0.001 (+0.06%) | 7,100 |
6 Sep 2024 | CNY | 1.637 | 1.638 | 1.637 | 1.637 | 1.637 | 0.0 (0.0%) | 9,000 |
5 Sep 2024 | CNY | 1.636 | 1.638 | 1.636 | 1.637 | 1.637 | 0.0 (0.0%) | 52,143 |
4 Sep 2024 | CNY | 1.636 | 1.637 | 1.636 | 1.637 | 1.637 | +0.001 (+0.06%) | 2,600 |
3 Sep 2024 | CNY | 1.634 | 1.636 | 1.634 | 1.636 | 1.636 | +0.003 (+0.18%) | 106,200 |
2 Sep 2024 | CNY | 1.632 | 1.633 | 1.632 | 1.633 | 1.633 | 0.0 (0.0%) | 30,100 |
30 Aug 2024 | CNY | 1.632 | 1.633 | 1.632 | 1.633 | 1.633 | +0.002 (+0.12%) | 59,700 |
29 Aug 2024 | CNY | 1.633 | 1.633 | 1.626 | 1.631 | 1.631 | -0.002 (-0.12%) | 674,200 |
28 Aug 2024 | CNY | 1.63 | 1.633 | 1.63 | 1.633 | 1.633 | 0.0 (0.0%) | 59,594 |
27 Aug 2024 | CNY | 1.636 | 1.636 | 1.633 | 1.633 | 1.633 | -0.005 (-0.31%) | 342,700 |
26 Aug 2024 | CNY | 1.639 | 1.639 | 1.637 | 1.638 | 1.638 | -0.001 (-0.06%) | 14,700 |
23 Aug 2024 | CNY | 1.638 | 1.641 | 1.638 | 1.639 | 1.639 | -0.002 (-0.12%) | 362,500 |
22 Aug 2024 | CNY | 1.64 | 1.641 | 1.64 | 1.641 | 1.641 | +0.001 (+0.06%) | 42,458 |
21 Aug 2024 | CNY | 1.64 | 1.641 | 1.638 | 1.64 | 1.64 | -0.001 (-0.06%) | 274,761 |
20 Aug 2024 | CNY | 1.642 | 1.642 | 1.641 | 1.641 | 1.641 | -0.003 (-0.18%) | 140,700 |
19 Aug 2024 | CNY | 1.643 | 1.644 | 1.639 | 1.644 | 1.644 | 0.0 (0.0%) | 491,770 |
16 Aug 2024 | CNY | 1.643 | 1.645 | 1.643 | 1.644 | 1.644 | 0.0 (0.0%) | 218,000 |
15 Aug 2024 | CNY | 1.643 | 1.646 | 1.643 | 1.644 | 1.644 | +0.001 (+0.06%) | 257,600 |