Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | CNY | 1.49 | 1.518 | 1.49 | 1.518 | 1.518 | 0.0 (0.0%) | 20,400 |
8 Jul 2022 | CNY | 1.518 | 1.518 | 1.518 | 1.518 | 1.518 | +0.001 (+0.07%) | 200 |
7 Jul 2022 | CNY | 1.517 | 1.517 | 1.505 | 1.517 | 1.517 | 0.0 (0.0%) | 73,749 |
6 Jul 2022 | CNY | 1.496 | 1.519 | 1.496 | 1.517 | 1.517 | +0.012 (+0.80%) | 1,100 |
5 Jul 2022 | CNY | 1.487 | 1.505 | 1.487 | 1.505 | 1.505 | -0.009 (-0.59%) | 1,500 |
4 Jul 2022 | CNY | 1.514 | 1.514 | 1.514 | 1.514 | 1.514 | +0.005 (+0.33%) | 100 |
1 Jul 2022 | CNY | 1.5 | 1.509 | 1.5 | 1.509 | 1.509 | +0.004 (+0.27%) | 400 |
30 Jun 2022 | CNY | 1.509 | 1.509 | 1.484 | 1.505 | 1.505 | +0.005 (+0.33%) | 2,500 |
29 Jun 2022 | CNY | 1.516 | 1.516 | 1.491 | 1.5 | 1.5 | -0.007 (-0.46%) | 8,600 |
27 Jun 2022 | CNY | 1.507 | 1.507 | 1.507 | 1.507 | 1.507 | +0.009 (+0.60%) | 0 |
24 Jun 2022 | CNY | 1.484 | 1.498 | 1.484 | 1.498 | 1.498 | +0.001 (+0.07%) | 37,713 |
23 Jun 2022 | CNY | 1.491 | 1.503 | 1.491 | 1.497 | 1.497 | +0.007 (+0.47%) | 200 |
21 Jun 2022 | CNY | 1.492 | 1.492 | 1.486 | 1.49 | 1.49 | -0.011 (-0.73%) | 6,200 |
14 Jun 2022 | CNY | 1.48 | 1.501 | 1.46 | 1.501 | 1.501 | 0.0 (0.0%) | 107,300 |
13 Jun 2022 | CNY | 1.501 | 1.501 | 1.501 | 1.501 | 1.501 | +0.004 (+0.27%) | 400 |
9 Jun 2022 | CNY | 1.485 | 1.497 | 1.485 | 1.497 | 1.497 | +0.002 (+0.13%) | 2,500 |
7 Jun 2022 | CNY | 1.475 | 1.498 | 1.475 | 1.495 | 1.495 | +0.006 (+0.40%) | 300 |
30 May 2022 | CNY | 1.484 | 1.494 | 1.474 | 1.489 | 1.489 | +0.003 (+0.20%) | 7,020 |
27 May 2022 | CNY | 1.486 | 1.486 | 1.486 | 1.486 | 1.486 | +0.001 (+0.07%) | 0 |
26 May 2022 | CNY | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | +0.002 (+0.13%) | 0 |
25 May 2022 | CNY | 1.483 | 1.483 | 1.483 | 1.483 | 1.483 | -0.006 (-0.40%) | 0 |
23 May 2022 | CNY | 1.489 | 1.489 | 1.489 | 1.489 | 1.489 | +0.016 (+1.09%) | 0 |
20 May 2022 | CNY | 1.473 | 1.473 | 1.473 | 1.473 | 1.473 | 0.0 (0.0%) | 0 |
16 May 2022 | CNY | 1.464 | 1.473 | 1.464 | 1.473 | 1.473 | -0.002 (-0.14%) | 700 |
11 May 2022 | CNY | 1.468 | 1.475 | 1.468 | 1.475 | 1.475 | +0.007 (+0.48%) | 200 |
9 May 2022 | CNY | 1.478 | 1.478 | 1.456 | 1.468 | 1.468 | -0.003 (-0.20%) | 17,300 |
5 May 2022 | CNY | 1.455 | 1.471 | 1.455 | 1.471 | 1.471 | 0.0 (0.0%) | 21,900 |
25 Apr 2022 | CNY | 1.472 | 1.472 | 1.471 | 1.471 | 1.471 | +0.009 (+0.62%) | 2,700 |
22 Apr 2022 | CNY | 1.462 | 1.462 | 1.462 | 1.462 | 1.462 | -0.002 (-0.14%) | 22,800 |
21 Apr 2022 | CNY | 1.45 | 1.464 | 1.45 | 1.464 | 1.464 | -0.006 (-0.41%) | 1,100 |