Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | CNY | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.001 (-0.07%) | 700 |
19 Apr 2022 | CNY | 1.471 | 1.471 | 1.471 | 1.471 | 1.471 | +0.006 (+0.41%) | 100 |
18 Apr 2022 | CNY | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | +0.006 (+0.41%) | 0 |
15 Apr 2022 | CNY | 1.459 | 1.459 | 1.459 | 1.459 | 1.459 | +0.001 (+0.07%) | 0 |
14 Apr 2022 | CNY | 1.458 | 1.458 | 1.458 | 1.458 | 1.458 | +0.001 (+0.07%) | 200 |
12 Apr 2022 | CNY | 1.457 | 1.457 | 1.457 | 1.457 | 1.457 | +0.003 (+0.21%) | 4,100 |
11 Apr 2022 | CNY | 1.454 | 1.454 | 1.454 | 1.454 | 1.454 | -0.001 (-0.07%) | 0 |
8 Apr 2022 | CNY | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | +0.005 (+0.34%) | 0 |
7 Apr 2022 | CNY | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 30,000 |
6 Apr 2022 | CNY | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.013 (-0.89%) | 14,000 |
31 Mar 2022 | CNY | 1.424 | 1.463 | 1.424 | 1.463 | 1.463 | -0.001 (-0.07%) | 300 |
30 Mar 2022 | CNY | 1.45 | 1.464 | 1.45 | 1.464 | 1.464 | +0.001 (+0.07%) | 300 |
25 Mar 2022 | CNY | 1.463 | 1.463 | 1.463 | 1.463 | 1.463 | +0.004 (+0.27%) | 0 |
22 Mar 2022 | CNY | 1.435 | 1.459 | 1.435 | 1.459 | 1.459 | -0.006 (-0.41%) | 600 |
21 Mar 2022 | CNY | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | -0.002 (-0.14%) | 1,200 |
17 Mar 2022 | CNY | 1.467 | 1.467 | 1.467 | 1.467 | 1.467 | +0.005 (+0.34%) | 100 |
16 Mar 2022 | CNY | 1.427 | 1.462 | 1.427 | 1.462 | 1.462 | +0.024 (+1.67%) | 34,800 |
15 Mar 2022 | CNY | 1.45 | 1.45 | 1.438 | 1.438 | 1.438 | +0.003 (+0.21%) | 34,200 |
14 Mar 2022 | CNY | 1.436 | 1.436 | 1.435 | 1.435 | 1.435 | -0.026 (-1.78%) | 41,700 |
11 Mar 2022 | CNY | 1.461 | 1.461 | 1.461 | 1.461 | 1.461 | +0.002 (+0.14%) | 0 |
10 Mar 2022 | CNY | 1.457 | 1.459 | 1.45 | 1.459 | 1.459 | +0.005 (+0.34%) | 14,206 |
9 Mar 2022 | CNY | 1.454 | 1.454 | 1.454 | 1.454 | 1.454 | +0.013 (+0.90%) | 1,200 |
8 Mar 2022 | CNY | 1.441 | 1.441 | 1.441 | 1.441 | 1.441 | -0.023 (-1.57%) | 8,500 |
7 Mar 2022 | CNY | 1.464 | 1.464 | 1.464 | 1.464 | 1.464 | +0.004 (+0.27%) | 2,500 |
3 Mar 2022 | CNY | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.016 (+1.11%) | 300 |
2 Mar 2022 | CNY | 1.444 | 1.444 | 1.444 | 1.444 | 1.444 | -0.024 (-1.63%) | 0 |
1 Mar 2022 | CNY | 1.44 | 1.47 | 1.44 | 1.468 | 1.468 | -0.003 (-0.20%) | 1,300 |
28 Feb 2022 | CNY | 1.468 | 1.471 | 1.461 | 1.471 | 1.471 | +0.001 (+0.07%) | 4,100 |
23 Feb 2022 | CNY | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.006 (+0.41%) | 0 |
18 Feb 2022 | CNY | 1.464 | 1.464 | 1.464 | 1.464 | 1.464 | +0.002 (+0.14%) | 0 |