Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | CNY | 1.49 | 1.49 | 1.485 | 1.485 | 1.485 | -0.015 (-1%) | 800 |
21 Dec 2021 | CNY | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 700 |
17 Dec 2021 | CNY | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.004 (+0.27%) | 700 |
13 Dec 2021 | CNY | 1.515 | 1.515 | 1.506 | 1.506 | 1.506 | -0.009 (-0.59%) | 5,100 |
10 Dec 2021 | CNY | 1.516 | 1.516 | 1.515 | 1.515 | 1.515 | +0.005 (+0.33%) | 200 |
9 Dec 2021 | CNY | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 100 |
7 Dec 2021 | CNY | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.001 (-0.07%) | 0 |
1 Dec 2021 | CNY | 1.511 | 1.511 | 1.511 | 1.511 | 1.511 | +0.004 (+0.27%) | 900 |
30 Nov 2021 | CNY | 1.507 | 1.507 | 1.507 | 1.507 | 1.507 | +0.014 (+0.94%) | 700 |
26 Nov 2021 | CNY | 1.506 | 1.518 | 1.493 | 1.493 | 1.493 | -0.024 (-1.58%) | 3,200 |
25 Nov 2021 | CNY | 1.517 | 1.517 | 1.517 | 1.517 | 1.517 | +0.012 (+0.80%) | 300 |
23 Nov 2021 | CNY | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | -0.013 (-0.86%) | 0 |
22 Nov 2021 | CNY | 1.518 | 1.518 | 1.518 | 1.518 | 1.518 | +0.023 (+1.54%) | 200 |
18 Nov 2021 | CNY | 1.494 | 1.495 | 1.494 | 1.495 | 1.495 | -0.021 (-1.39%) | 500 |
17 Nov 2021 | CNY | 1.517 | 1.517 | 1.487 | 1.516 | 1.516 | +0.032 (+2.16%) | 700 |
16 Nov 2021 | CNY | 1.484 | 1.484 | 1.484 | 1.484 | 1.484 | -0.034 (-2.24%) | 0 |
12 Nov 2021 | CNY | 1.518 | 1.518 | 1.518 | 1.518 | 1.518 | -0.011 (-0.72%) | 0 |
11 Nov 2021 | CNY | 1.529 | 1.529 | 1.529 | 1.529 | 1.529 | +0.028 (+1.87%) | 100 |
10 Nov 2021 | CNY | 1.501 | 1.501 | 1.501 | 1.501 | 1.501 | -0.025 (-1.64%) | 700 |
8 Nov 2021 | CNY | 1.526 | 1.526 | 1.526 | 1.526 | 1.526 | +0.017 (+1.13%) | 500 |
4 Nov 2021 | CNY | 1.509 | 1.509 | 1.509 | 1.509 | 1.509 | +0.003 (+0.20%) | 0 |
3 Nov 2021 | CNY | 1.506 | 1.506 | 1.506 | 1.506 | 1.506 | -0.02 (-1.31%) | 1,200 |
2 Nov 2021 | CNY | 1.526 | 1.526 | 1.526 | 1.526 | 1.526 | +0.017 (+1.13%) | 20,000 |
1 Nov 2021 | CNY | 1.509 | 1.509 | 1.509 | 1.509 | 1.509 | +0.01 (+0.67%) | 2,400 |
29 Oct 2021 | CNY | 1.499 | 1.499 | 1.499 | 1.499 | 1.499 | -0.024 (-1.58%) | 0 |
28 Oct 2021 | CNY | 1.523 | 1.523 | 1.523 | 1.523 | 1.523 | -0.008 (-0.52%) | 300 |
26 Oct 2021 | CNY | 1.531 | 1.531 | 1.531 | 1.531 | 1.531 | +0.003 (+0.20%) | 1,000 |
25 Oct 2021 | CNY | 1.528 | 1.529 | 1.528 | 1.528 | 1.528 | -0.011 (-0.71%) | 300 |
22 Oct 2021 | CNY | 1.539 | 1.539 | 1.539 | 1.539 | 1.539 | 0.0 (0.0%) | 2,600 |
21 Oct 2021 | CNY | 1.539 | 1.539 | 1.539 | 1.539 | 1.539 | 0.0 (0.0%) | 1,300 |