Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | CNY | 1.506 | 1.539 | 1.506 | 1.539 | 1.539 | +0.033 (+2.19%) | 2,600 |
18 Oct 2021 | CNY | 1.506 | 1.506 | 1.506 | 1.506 | 1.506 | -0.032 (-2.08%) | 1,200 |
15 Oct 2021 | CNY | 1.522 | 1.54 | 1.521 | 1.538 | 1.538 | +0.046 (+3.08%) | 4,400 |
14 Oct 2021 | CNY | 1.49 | 1.492 | 1.49 | 1.492 | 1.492 | +0.002 (+0.13%) | 900 |
13 Oct 2021 | CNY | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 4,913 |
12 Oct 2021 | CNY | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 600 |
8 Oct 2021 | CNY | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.008 (+0.54%) | 0 |
30 Sep 2021 | CNY | 1.533 | 1.6 | 1.492 | 1.492 | 1.492 | -0.015 (-1.00%) | 7,200 |
29 Sep 2021 | CNY | 1.5 | 1.507 | 1.5 | 1.507 | 1.507 | -0.001 (-0.07%) | 8,800 |
28 Sep 2021 | CNY | 1.515 | 1.515 | 1.508 | 1.508 | 1.508 | -0.007 (-0.46%) | 6,500 |
27 Sep 2021 | CNY | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | -0.028 (-1.81%) | 1,300 |
24 Sep 2021 | CNY | 1.545 | 1.545 | 1.543 | 1.543 | 1.543 | +0.003 (+0.19%) | 600 |
23 Sep 2021 | CNY | 1.542 | 1.542 | 1.54 | 1.54 | 1.54 | -0.003 (-0.19%) | 4,000 |
22 Sep 2021 | CNY | 1.545 | 1.545 | 1.543 | 1.543 | 1.543 | -0.007 (-0.45%) | 600 |
17 Sep 2021 | CNY | 1.511 | 1.558 | 1.511 | 1.55 | 1.55 | +0.016 (+1.04%) | 151,340 |
16 Sep 2021 | CNY | 1.562 | 1.562 | 1.534 | 1.534 | 1.534 | -0.03 (-1.92%) | 19,800 |
14 Sep 2021 | CNY | 1.564 | 1.564 | 1.564 | 1.564 | 1.564 | +0.016 (+1.03%) | 19,700 |
9 Sep 2021 | CNY | 1.548 | 1.548 | 1.548 | 1.548 | 1.548 | -0.015 (-0.96%) | 4,766 |
8 Sep 2021 | CNY | 1.558 | 1.563 | 1.558 | 1.563 | 1.563 | +0.005 (+0.32%) | 20,100 |
7 Sep 2021 | CNY | 1.557 | 1.558 | 1.529 | 1.558 | 1.558 | +0.002 (+0.13%) | 1,700 |
6 Sep 2021 | CNY | 1.543 | 1.556 | 1.543 | 1.556 | 1.556 | +0.015 (+0.97%) | 600 |
3 Sep 2021 | CNY | 1.541 | 1.541 | 1.541 | 1.541 | 1.541 | +0.011 (+0.72%) | 0 |
2 Sep 2021 | CNY | 1.553 | 1.553 | 1.53 | 1.53 | 1.53 | -0.003 (-0.20%) | 1,300 |
1 Sep 2021 | CNY | 1.555 | 1.555 | 1.533 | 1.533 | 1.533 | -0.022 (-1.41%) | 1,000 |
31 Aug 2021 | CNY | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | +0.003 (+0.19%) | 230 |
30 Aug 2021 | CNY | 1.552 | 1.552 | 1.552 | 1.552 | 1.552 | -0.002 (-0.13%) | 700 |
25 Aug 2021 | CNY | 1.523 | 1.554 | 1.523 | 1.554 | 1.554 | +0.024 (+1.57%) | 18,564 |
24 Aug 2021 | CNY | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.003 (+0.20%) | 200 |
23 Aug 2021 | CNY | 1.527 | 1.527 | 1.527 | 1.527 | 1.527 | +0.001 (+0.07%) | 71,618 |
18 Aug 2021 | CNY | 1.525 | 1.53 | 1.525 | 1.526 | 1.526 | +0.012 (+0.79%) | 26,500 |