Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | CNY | 1.512 | 1.514 | 1.512 | 1.514 | 1.514 | -0.016 (-1.05%) | 101 |
13 Aug 2021 | CNY | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.013 (+0.86%) | 43,400 |
11 Aug 2021 | CNY | 1.517 | 1.517 | 1.517 | 1.517 | 1.517 | -0.003 (-0.20%) | 1,000 |
10 Aug 2021 | CNY | 1.519 | 1.52 | 1.519 | 1.52 | 1.52 | -0.005 (-0.33%) | 600 |
9 Aug 2021 | CNY | 1.521 | 1.551 | 1.521 | 1.525 | 1.525 | +0.007 (+0.46%) | 3,600 |
6 Aug 2021 | CNY | 1.527 | 1.527 | 1.518 | 1.518 | 1.518 | +0.001 (+0.07%) | 102,300 |
5 Aug 2021 | CNY | 1.519 | 1.519 | 1.517 | 1.517 | 1.517 | +0.008 (+0.53%) | 3,400 |
3 Aug 2021 | CNY | 1.509 | 1.509 | 1.509 | 1.509 | 1.509 | +0.004 (+0.27%) | 86,400 |
2 Aug 2021 | CNY | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | +0.01 (+0.67%) | 11,000 |
30 Jul 2021 | CNY | 1.51 | 1.51 | 1.495 | 1.495 | 1.495 | +0.004 (+0.27%) | 376,766 |
28 Jul 2021 | CNY | 1.492 | 1.492 | 1.479 | 1.491 | 1.491 | -0.007 (-0.47%) | 593 |
27 Jul 2021 | CNY | 1.498 | 1.498 | 1.498 | 1.498 | 1.498 | -0.007 (-0.47%) | 13,366 |
26 Jul 2021 | CNY | 1.516 | 1.516 | 1.505 | 1.505 | 1.505 | -0.013 (-0.86%) | 22,500 |
22 Jul 2021 | CNY | 1.505 | 1.518 | 1.505 | 1.518 | 1.518 | +0.013 (+0.86%) | 4,383 |
21 Jul 2021 | CNY | 1.501 | 1.505 | 1.501 | 1.505 | 1.505 | +0.005 (+0.33%) | 39,500 |
20 Jul 2021 | CNY | 1.499 | 1.5 | 1.492 | 1.5 | 1.5 | -0.017 (-1.12%) | 42,409 |
16 Jul 2021 | CNY | 1.486 | 1.541 | 1.368 | 1.517 | 1.517 | +0.015 (+1.00%) | 90,809 |
15 Jul 2021 | CNY | 1.5 | 1.502 | 1.486 | 1.502 | 1.502 | -0.001 (-0.07%) | 101,400 |
14 Jul 2021 | CNY | 1.5 | 1.51 | 1.5 | 1.503 | 1.503 | 0.0 (0.0%) | 16,800 |
13 Jul 2021 | CNY | 1.503 | 1.503 | 1.503 | 1.503 | 1.503 | 0.0 (0.0%) | 83 |
12 Jul 2021 | CNY | 1.505 | 1.505 | 1.503 | 1.503 | 1.503 | +0.013 (+0.87%) | 1,500 |
9 Jul 2021 | CNY | 1.484 | 1.5 | 1.482 | 1.49 | 1.49 | +0.012 (+0.81%) | 11,083 |
7 Jul 2021 | CNY | 1.478 | 1.478 | 1.478 | 1.478 | 1.478 | +0.01 (+0.68%) | 300 |
6 Jul 2021 | CNY | 1.468 | 1.468 | 1.468 | 1.468 | 1.468 | -0.026 (-1.74%) | 0 |
28 Jun 2021 | CNY | 1.49 | 1.494 | 1.49 | 1.494 | 1.494 | +0.003 (+0.20%) | 38,700 |
24 Jun 2021 | CNY | 1.491 | 1.491 | 1.491 | 1.491 | 1.491 | +0.002 (+0.13%) | 100 |
23 Jun 2021 | CNY | 1.489 | 1.489 | 1.489 | 1.489 | 1.489 | 0.0 (0.0%) | 800 |
22 Jun 2021 | CNY | 1.489 | 1.489 | 1.489 | 1.489 | 1.489 | +0.006 (+0.40%) | 100 |
21 Jun 2021 | CNY | 1.483 | 1.483 | 1.483 | 1.483 | 1.483 | +0.02 (+1.37%) | 20,000 |
18 Jun 2021 | CNY | 1.463 | 1.463 | 1.463 | 1.463 | 1.463 | +0.011 (+0.76%) | 5,400 |