Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2021 | CNY | 1.447 | 1.477 | 1.447 | 1.452 | 1.452 | -0.022 (-1.49%) | 12,100 |
15 Jun 2021 | CNY | 1.492 | 1.492 | 1.474 | 1.474 | 1.474 | +0.002 (+0.14%) | 80,900 |
11 Jun 2021 | CNY | 1.475 | 1.494 | 1.472 | 1.472 | 1.472 | +0.01 (+0.68%) | 223,000 |
10 Jun 2021 | CNY | 1.462 | 1.462 | 1.462 | 1.462 | 1.462 | -0.007 (-0.48%) | 100 |
8 Jun 2021 | CNY | 1.468 | 1.469 | 1.468 | 1.469 | 1.469 | +0.001 (+0.07%) | 2,100 |
7 Jun 2021 | CNY | 1.469 | 1.469 | 1.465 | 1.468 | 1.468 | -0.001 (-0.07%) | 11,100 |
3 Jun 2021 | CNY | 1.469 | 1.469 | 1.469 | 1.469 | 1.469 | -0.006 (-0.41%) | 0 |
1 Jun 2021 | CNY | 1.471 | 1.475 | 1.471 | 1.475 | 1.475 | 0.0 (0.0%) | 30,200 |
28 May 2021 | CNY | 1.48 | 1.48 | 1.475 | 1.475 | 1.475 | -0.004 (-0.27%) | 57,400 |
26 May 2021 | CNY | 1.48 | 1.48 | 1.469 | 1.479 | 1.479 | +0.022 (+1.51%) | 37,500 |
24 May 2021 | CNY | 1.457 | 1.457 | 1.456 | 1.457 | 1.457 | -0.041 (-2.74%) | 60,805 |
21 May 2021 | CNY | 1.498 | 1.498 | 1.498 | 1.498 | 1.498 | +0.037 (+2.53%) | 1,800 |
18 May 2021 | CNY | 1.46 | 1.461 | 1.46 | 1.461 | 1.461 | 0.0 (0.0%) | 7,100 |