| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | CNY | 1.64 | 1.643 | 1.639 | 1.643 | 1.643 | +0.001 (+0.06%) | 191,489 |
| 13 Aug 2024 | CNY | 1.637 | 1.643 | 1.633 | 1.642 | 1.642 | -0.001 (-0.06%) | 113,797 |
| 12 Aug 2024 | CNY | 1.645 | 1.645 | 1.628 | 1.643 | 1.643 | -0.005 (-0.30%) | 251,300 |
| 9 Aug 2024 | CNY | 1.649 | 1.649 | 1.647 | 1.648 | 1.648 | -0.001 (-0.06%) | 73,800 |
| 8 Aug 2024 | CNY | 1.652 | 1.652 | 1.648 | 1.649 | 1.649 | -0.002 (-0.12%) | 382,400 |
| 7 Aug 2024 | CNY | 1.646 | 1.651 | 1.646 | 1.651 | 1.651 | +0.001 (+0.06%) | 354,323 |
| 6 Aug 2024 | CNY | 1.646 | 1.65 | 1.646 | 1.65 | 1.65 | -0.001 (-0.06%) | 338,124 |
| 5 Aug 2024 | CNY | 1.646 | 1.651 | 1.646 | 1.651 | 1.651 | +0.004 (+0.24%) | 977,584 |
| 2 Aug 2024 | CNY | 1.646 | 1.648 | 1.646 | 1.647 | 1.647 | +0.002 (+0.12%) | 401,066 |
| 1 Aug 2024 | CNY | 1.648 | 1.648 | 1.644 | 1.645 | 1.645 | +0.002 (+0.12%) | 524,559 |
| 31 Jul 2024 | CNY | 1.648 | 1.648 | 1.643 | 1.643 | 1.643 | -0.001 (-0.06%) | 868,620 |
| 30 Jul 2024 | CNY | 1.648 | 1.649 | 1.643 | 1.644 | 1.644 | -0.105 (-6.00%) | 1,084,446 |
| 29 Jul 2024 | CNY | 1.648 | 1.806 | 1.643 | 1.749 | 1.749 | -0.057 (-3.16%) | 126,240 |
| 26 Jul 2024 | CNY | 1.648 | 1.806 | 1.648 | 1.806 | 1.806 | +0.162 (+9.85%) | 539,878 |
| 25 Jul 2024 | CNY | 1.642 | 1.645 | 1.64 | 1.644 | 1.644 | +0.004 (+0.24%) | 80,187 |
| 24 Jul 2024 | CNY | 1.644 | 1.649 | 1.639 | 1.64 | 1.64 | -0.006 (-0.36%) | 99,600 |
| 23 Jul 2024 | CNY | 1.638 | 1.646 | 1.637 | 1.646 | 1.646 | +0.008 (+0.49%) | 46,318 |
| 22 Jul 2024 | CNY | 1.637 | 1.638 | 1.637 | 1.638 | 1.638 | +0.002 (+0.12%) | 49,459 |
| 19 Jul 2024 | CNY | 1.634 | 1.636 | 1.633 | 1.636 | 1.636 | 0.0 (0.0%) | 5,100 |
| 18 Jul 2024 | CNY | 1.636 | 1.636 | 1.636 | 1.636 | 1.636 | 0.0 (0.0%) | 27,000 |
| 17 Jul 2024 | CNY | 1.635 | 1.636 | 1.635 | 1.636 | 1.636 | +0.003 (+0.18%) | 35,605 |
| 16 Jul 2024 | CNY | 1.634 | 1.634 | 1.633 | 1.633 | 1.633 | +0.001 (+0.06%) | 46,513 |
| 15 Jul 2024 | CNY | 1.632 | 1.632 | 1.632 | 1.632 | 1.632 | +0.001 (+0.06%) | 5,600 |
| 12 Jul 2024 | CNY | 1.631 | 1.631 | 1.631 | 1.631 | 1.631 | +0.001 (+0.06%) | 16,500 |
| 11 Jul 2024 | CNY | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.001 (-0.06%) | 31,319 |
| 9 Jul 2024 | CNY | 1.629 | 1.631 | 1.628 | 1.631 | 1.631 | +0.002 (+0.12%) | 41,825 |
| 8 Jul 2024 | CNY | 1.632 | 1.632 | 1.629 | 1.629 | 1.629 | -0.003 (-0.18%) | 48,900 |
| 5 Jul 2024 | CNY | 1.631 | 1.632 | 1.631 | 1.632 | 1.632 | -0.001 (-0.06%) | 26,912 |
| 4 Jul 2024 | CNY | 1.632 | 1.633 | 1.632 | 1.633 | 1.633 | +0.001 (+0.06%) | 6,500 |
| 3 Jul 2024 | CNY | 1.63 | 1.632 | 1.63 | 1.632 | 1.632 | +0.001 (+0.06%) | 20,100 |
