Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | CNY | 1.63 | 1.631 | 1.629 | 1.631 | 1.631 | +0.001 (+0.06%) | 7,466 |
1 Jul 2024 | CNY | 1.631 | 1.632 | 1.626 | 1.63 | 1.63 | -0.002 (-0.12%) | 53,600 |
28 Jun 2024 | CNY | 1.63 | 1.632 | 1.628 | 1.632 | 1.632 | +0.002 (+0.12%) | 22,539 |
27 Jun 2024 | CNY | 1.629 | 1.63 | 1.629 | 1.63 | 1.63 | 0.0 (0.0%) | 52,200 |
26 Jun 2024 | CNY | 1.629 | 1.634 | 1.629 | 1.63 | 1.63 | +0.001 (+0.06%) | 65,845 |
25 Jun 2024 | CNY | 1.629 | 1.63 | 1.629 | 1.629 | 1.629 | +0.001 (+0.06%) | 85,196 |
24 Jun 2024 | CNY | 1.629 | 1.629 | 1.628 | 1.628 | 1.628 | 0.0 (0.0%) | 9,000 |
21 Jun 2024 | CNY | 1.629 | 1.63 | 1.628 | 1.628 | 1.628 | -0.001 (-0.06%) | 33,077 |
20 Jun 2024 | CNY | 1.629 | 1.629 | 1.629 | 1.629 | 1.629 | 0.0 (0.0%) | 6,700 |
19 Jun 2024 | CNY | 1.626 | 1.629 | 1.626 | 1.629 | 1.629 | 0.0 (0.0%) | 37,300 |
18 Jun 2024 | CNY | 1.629 | 1.63 | 1.627 | 1.629 | 1.629 | +0.001 (+0.06%) | 41,740 |
17 Jun 2024 | CNY | 1.627 | 1.629 | 1.627 | 1.628 | 1.628 | 0.0 (0.0%) | 86,194 |
14 Jun 2024 | CNY | 1.627 | 1.628 | 1.627 | 1.628 | 1.628 | +0.001 (+0.06%) | 2,025 |
13 Jun 2024 | CNY | 1.626 | 1.635 | 1.626 | 1.627 | 1.627 | +0.001 (+0.06%) | 51,119 |
12 Jun 2024 | CNY | 1.623 | 1.626 | 1.623 | 1.626 | 1.626 | +0.001 (+0.06%) | 13,400 |
11 Jun 2024 | CNY | 1.625 | 1.628 | 1.625 | 1.625 | 1.625 | +0.001 (+0.06%) | 46,000 |
7 Jun 2024 | CNY | 1.623 | 1.624 | 1.623 | 1.624 | 1.624 | +0.001 (+0.06%) | 5,100 |
6 Jun 2024 | CNY | 1.619 | 1.623 | 1.618 | 1.623 | 1.623 | 0.0 (0.0%) | 20,600 |
5 Jun 2024 | CNY | 1.623 | 1.623 | 1.623 | 1.623 | 1.623 | -0.001 (-0.06%) | 21,900 |
4 Jun 2024 | CNY | 1.624 | 1.624 | 1.624 | 1.624 | 1.624 | +0.005 (+0.31%) | 3,000 |
3 Jun 2024 | CNY | 1.619 | 1.62 | 1.619 | 1.619 | 1.619 | 0.0 (0.0%) | 7,005 |
31 May 2024 | CNY | 1.616 | 1.619 | 1.616 | 1.619 | 1.619 | 0.0 (0.0%) | 64,819 |
30 May 2024 | CNY | 1.619 | 1.619 | 1.619 | 1.619 | 1.619 | -0.004 (-0.25%) | 7,700 |
29 May 2024 | CNY | 1.624 | 1.624 | 1.615 | 1.623 | 1.623 | +0.008 (+0.50%) | 240,200 |
28 May 2024 | CNY | 1.616 | 1.616 | 1.615 | 1.615 | 1.615 | +0.003 (+0.19%) | 900 |
27 May 2024 | CNY | 1.616 | 1.616 | 1.612 | 1.612 | 1.612 | -0.003 (-0.19%) | 18,900 |
24 May 2024 | CNY | 1.615 | 1.615 | 1.614 | 1.615 | 1.615 | +0.004 (+0.25%) | 1,100 |
23 May 2024 | CNY | 1.615 | 1.615 | 1.611 | 1.611 | 1.611 | -0.003 (-0.19%) | 10,200 |
20 May 2024 | CNY | 1.611 | 1.614 | 1.611 | 1.614 | 1.614 | 0.0 (0.0%) | 3,100 |
17 May 2024 | CNY | 1.614 | 1.614 | 1.614 | 1.614 | 1.614 | +0.001 (+0.06%) | 23,100 |