Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | CNY | 1.611 | 1.613 | 1.611 | 1.613 | 1.613 | 0.0 (0.0%) | 5,400 |
15 May 2024 | CNY | 1.613 | 1.613 | 1.613 | 1.613 | 1.613 | -0.001 (-0.06%) | 33,600 |
14 May 2024 | CNY | 1.614 | 1.614 | 1.614 | 1.614 | 1.614 | -0.001 (-0.06%) | 13,800 |
13 May 2024 | CNY | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | +0.002 (+0.12%) | 1,700 |
10 May 2024 | CNY | 1.613 | 1.613 | 1.613 | 1.613 | 1.613 | -0.001 (-0.06%) | 4,100 |
9 May 2024 | CNY | 1.614 | 1.614 | 1.614 | 1.614 | 1.614 | +0.003 (+0.19%) | 14,766 |
8 May 2024 | CNY | 1.61 | 1.611 | 1.606 | 1.611 | 1.611 | +0.004 (+0.25%) | 100,514 |
7 May 2024 | CNY | 1.607 | 1.607 | 1.603 | 1.607 | 1.607 | +0.002 (+0.12%) | 34,500 |
6 May 2024 | CNY | 1.605 | 1.605 | 1.605 | 1.605 | 1.605 | 0.0 (0.0%) | 29,600 |
30 Apr 2024 | CNY | 1.605 | 1.605 | 1.605 | 1.605 | 1.605 | +0.003 (+0.19%) | 45,200 |
29 Apr 2024 | CNY | 1.602 | 1.602 | 1.602 | 1.602 | 1.602 | -0.012 (-0.74%) | 90,993 |
26 Apr 2024 | CNY | 1.614 | 1.614 | 1.614 | 1.614 | 1.614 | 0.0 (0.0%) | 18,400 |
25 Apr 2024 | CNY | 1.614 | 1.614 | 1.614 | 1.614 | 1.614 | -0.006 (-0.37%) | 32,100 |
24 Apr 2024 | CNY | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.007 (-0.43%) | 40,262 |
23 Apr 2024 | CNY | 1.627 | 1.627 | 1.627 | 1.627 | 1.627 | -0.02 (-1.21%) | 104,671 |
22 Apr 2024 | CNY | 1.608 | 1.65 | 1.608 | 1.647 | 1.647 | -0.003 (-0.18%) | 54,700 |
19 Apr 2024 | CNY | 1.601 | 1.65 | 1.601 | 1.65 | 1.65 | +0.051 (+3.19%) | 81,925 |
16 Apr 2024 | CNY | 1.604 | 1.646 | 1.599 | 1.599 | 1.599 | -0.003 (-0.19%) | 41,087 |
15 Apr 2024 | CNY | 1.602 | 1.602 | 1.602 | 1.602 | 1.602 | -0.001 (-0.06%) | 9,397 |
12 Apr 2024 | CNY | 1.595 | 1.603 | 1.595 | 1.603 | 1.603 | 0.0 (0.0%) | 7,500 |
11 Apr 2024 | CNY | 1.602 | 1.603 | 1.602 | 1.603 | 1.603 | +0.001 (+0.06%) | 12,866 |
10 Apr 2024 | CNY | 1.596 | 1.602 | 1.596 | 1.602 | 1.602 | +0.012 (+0.75%) | 4,871 |
2 Apr 2024 | CNY | 1.589 | 1.59 | 1.589 | 1.59 | 1.59 | +0.001 (+0.06%) | 22,739 |
1 Apr 2024 | CNY | 1.589 | 1.589 | 1.589 | 1.589 | 1.589 | -0.001 (-0.06%) | 0 |
29 Mar 2024 | CNY | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
28 Mar 2024 | CNY | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.007 (+0.44%) | 0 |
20 Mar 2024 | CNY | 1.583 | 1.583 | 1.583 | 1.583 | 1.583 | -0.014 (-0.88%) | 0 |
19 Mar 2024 | CNY | 1.597 | 1.597 | 1.597 | 1.597 | 1.597 | +0.002 (+0.13%) | 0 |
18 Mar 2024 | CNY | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | +0.012 (+0.76%) | 0 |
13 Mar 2024 | CNY | 1.583 | 1.583 | 1.583 | 1.583 | 1.583 | -0.047 (-2.88%) | 0 |