Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | CNY | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.04 (+2.60%) | 0 |
20 Dec 2023 | CNY | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.015 (+0.98%) | 0 |
19 Dec 2023 | CNY | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | -0.053 (-3.36%) | 0 |
18 Dec 2023 | CNY | 1.578 | 1.578 | 1.578 | 1.578 | 1.578 | +0.056 (+3.68%) | 0 |
11 Dec 2023 | CNY | 1.522 | 1.522 | 1.522 | 1.522 | 1.522 | -0.065 (-4.10%) | 0 |
8 Dec 2023 | CNY | 1.587 | 1.587 | 1.587 | 1.587 | 1.587 | -0.002 (-0.13%) | 0 |
1 Dec 2023 | CNY | 1.589 | 1.589 | 1.589 | 1.589 | 1.589 | -0.001 (-0.06%) | 0 |
27 Nov 2023 | CNY | 1.59 | 1.598 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 0 |
24 Nov 2023 | CNY | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.069 (+4.51%) | 0 |
10 Nov 2023 | CNY | 1.531 | 1.531 | 1.531 | 1.531 | 1.531 | +0.005 (+0.33%) | 0 |
1 Nov 2023 | CNY | 1.526 | 1.526 | 1.526 | 1.526 | 1.526 | +0.001 (+0.07%) | 0 |
31 Oct 2023 | CNY | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | -0.005 (-0.33%) | 0 |
30 Oct 2023 | CNY | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.005 (+0.33%) | 0 |
27 Oct 2023 | CNY | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 0 |
26 Oct 2023 | CNY | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | +0.006 (+0.39%) | 0 |
25 Oct 2023 | CNY | 1.519 | 1.519 | 1.519 | 1.519 | 1.519 | +0.001 (+0.07%) | 0 |
24 Oct 2023 | CNY | 1.518 | 1.518 | 1.518 | 1.518 | 1.518 | +0.138 (+10.00%) | 0 |
23 Oct 2023 | CNY | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.153 (-9.98%) | 0 |
20 Oct 2023 | CNY | 1.533 | 1.533 | 1.533 | 1.533 | 1.533 | -0.003 (-0.20%) | 0 |
11 Oct 2023 | CNY | 1.536 | 1.536 | 1.536 | 1.536 | 1.536 | +0.014 (+0.92%) | 0 |
18 Sep 2023 | CNY | 1.522 | 1.522 | 1.522 | 1.522 | 1.522 | -0.048 (-3.06%) | 0 |
14 Sep 2023 | CNY | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.005 (-0.32%) | 0 |
13 Sep 2023 | CNY | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 0 |
12 Sep 2023 | CNY | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | +0.016 (+1.03%) | 0 |
4 Sep 2023 | CNY | 1.559 | 1.559 | 1.559 | 1.559 | 1.559 | +0.026 (+1.70%) | 0 |
28 Aug 2023 | CNY | 1.533 | 1.533 | 1.533 | 1.533 | 1.533 | +0.003 (+0.20%) | 0 |
23 Aug 2023 | CNY | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.002 (-0.13%) | 0 |
22 Aug 2023 | CNY | 1.532 | 1.532 | 1.532 | 1.532 | 1.532 | +0.002 (+0.13%) | 0 |
21 Aug 2023 | CNY | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.005 (+0.33%) | 0 |
17 Aug 2023 | CNY | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | -0.002 (-0.13%) | 0 |