Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | CNY | 1.527 | 1.527 | 1.527 | 1.527 | 1.527 | -0.014 (-0.91%) | 0 |
14 Aug 2023 | CNY | 1.541 | 1.541 | 1.541 | 1.541 | 1.541 | +0.019 (+1.25%) | 0 |
3 Aug 2023 | CNY | 1.522 | 1.522 | 1.522 | 1.522 | 1.522 | -0.003 (-0.20%) | 0 |
1 Aug 2023 | CNY | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 0 |
31 Jul 2023 | CNY | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | +0.001 (+0.07%) | 0 |
28 Jul 2023 | CNY | 1.524 | 1.524 | 1.524 | 1.524 | 1.524 | +0.004 (+0.26%) | 0 |
26 Jul 2023 | CNY | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.002 (-0.13%) | 0 |
25 Jul 2023 | CNY | 1.522 | 1.522 | 1.522 | 1.522 | 1.522 | +0.001 (+0.07%) | 0 |
21 Jul 2023 | CNY | 1.521 | 1.521 | 1.521 | 1.521 | 1.521 | +0.005 (+0.33%) | 0 |
13 Jul 2023 | CNY | 1.516 | 1.516 | 1.516 | 1.516 | 1.516 | +0.006 (+0.40%) | 0 |
29 Jun 2023 | CNY | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.003 (-0.20%) | 0 |
28 Jun 2023 | CNY | 1.513 | 1.513 | 1.513 | 1.513 | 1.513 | +0.003 (+0.20%) | 0 |
27 Jun 2023 | CNY | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.003 (-0.20%) | 0 |
16 Jun 2023 | CNY | 1.513 | 1.513 | 1.513 | 1.513 | 1.513 | -0.001 (-0.07%) | 0 |
14 Jun 2023 | CNY | 1.514 | 1.514 | 1.514 | 1.514 | 1.514 | +0.003 (+0.20%) | 69,200 |
13 Jun 2023 | CNY | 1.511 | 1.511 | 1.511 | 1.511 | 1.511 | 0.0 (0.0%) | 0 |
7 Jun 2023 | CNY | 1.511 | 1.511 | 1.511 | 1.511 | 1.511 | +0.003 (+0.20%) | 0 |
1 Jun 2023 | CNY | 1.508 | 1.508 | 1.508 | 1.508 | 1.508 | -0.002 (-0.13%) | 0 |
29 May 2023 | CNY | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.003 (+0.20%) | 0 |
25 May 2023 | CNY | 1.507 | 1.507 | 1.507 | 1.507 | 1.507 | +0.001 (+0.07%) | 34,800 |
24 May 2023 | CNY | 1.506 | 1.506 | 1.506 | 1.506 | 1.506 | -0.004 (-0.26%) | 0 |
16 May 2023 | CNY | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.007 (+0.47%) | 0 |
12 May 2023 | CNY | 1.503 | 1.503 | 1.503 | 1.503 | 1.503 | -0.009 (-0.60%) | 3,200 |
11 May 2023 | CNY | 1.512 | 1.512 | 1.512 | 1.512 | 1.512 | +0.012 (+0.80%) | 600 |
4 May 2023 | CNY | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.013 (+0.87%) | 0 |
21 Apr 2023 | CNY | 1.487 | 1.487 | 1.487 | 1.487 | 1.487 | +0.005 (+0.34%) | 105,000 |
20 Apr 2023 | CNY | 1.482 | 1.482 | 1.482 | 1.482 | 1.482 | +0.002 (+0.14%) | 500 |
14 Apr 2023 | CNY | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.017 (-1.14%) | 0 |
12 Apr 2023 | CNY | 1.497 | 1.497 | 1.497 | 1.497 | 1.497 | +0.02 (+1.35%) | 200 |
11 Apr 2023 | CNY | 1.477 | 1.477 | 1.477 | 1.477 | 1.477 | -0.005 (-0.34%) | 0 |