Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | CNY | 1.482 | 1.482 | 1.482 | 1.482 | 1.482 | -0.018 (-1.20%) | 20,200 |
3 Apr 2023 | CNY | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.002 (-0.13%) | 0 |
29 Mar 2023 | CNY | 1.502 | 1.502 | 1.502 | 1.502 | 1.502 | +0.013 (+0.87%) | 516 |
22 Mar 2023 | CNY | 1.489 | 1.489 | 1.489 | 1.489 | 1.489 | +0.018 (+1.22%) | 0 |
21 Mar 2023 | CNY | 1.471 | 1.471 | 1.471 | 1.471 | 1.471 | +0.001 (+0.07%) | 0 |
20 Mar 2023 | CNY | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.005 (-0.34%) | 300 |
17 Mar 2023 | CNY | 1.471 | 1.475 | 1.471 | 1.475 | 1.475 | -0.019 (-1.27%) | 700 |
13 Mar 2023 | CNY | 1.494 | 1.494 | 1.494 | 1.494 | 1.494 | -0.001 (-0.07%) | 7,900 |
10 Mar 2023 | CNY | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | +0.02 (+1.36%) | 400 |
8 Mar 2023 | CNY | 1.489 | 1.489 | 1.475 | 1.475 | 1.475 | -0.019 (-1.27%) | 6,020 |
7 Mar 2023 | CNY | 1.494 | 1.494 | 1.494 | 1.494 | 1.494 | +0.067 (+4.70%) | 3,200 |
6 Mar 2023 | CNY | 1.427 | 1.427 | 1.427 | 1.427 | 1.427 | -0.063 (-4.23%) | 8,200 |
24 Feb 2023 | CNY | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.017 (+1.15%) | 0 |
23 Feb 2023 | CNY | 1.466 | 1.473 | 1.466 | 1.473 | 1.473 | -0.001 (-0.07%) | 14,800 |
22 Feb 2023 | CNY | 1.474 | 1.474 | 1.474 | 1.474 | 1.474 | -0.019 (-1.27%) | 0 |
2 Feb 2023 | CNY | 1.465 | 1.497 | 1.465 | 1.493 | 1.493 | +0.031 (+2.12%) | 21,781 |
1 Feb 2023 | CNY | 1.46 | 1.498 | 1.46 | 1.462 | 1.462 | -0.043 (-2.86%) | 25,600 |
31 Jan 2023 | CNY | 1.461 | 1.505 | 1.461 | 1.505 | 1.505 | -0.034 (-2.21%) | 1,800 |
16 Jan 2023 | CNY | 1.463 | 1.539 | 1.463 | 1.539 | 1.539 | +0.02 (+1.32%) | 22,300 |
27 Dec 2022 | CNY | 1.519 | 1.519 | 1.519 | 1.519 | 1.519 | +0.021 (+1.40%) | 0 |
21 Dec 2022 | CNY | 1.498 | 1.498 | 1.498 | 1.498 | 1.498 | +0.024 (+1.63%) | 0 |
14 Dec 2022 | CNY | 1.474 | 1.474 | 1.474 | 1.474 | 1.474 | -0.009 (-0.61%) | 0 |
8 Dec 2022 | CNY | 1.483 | 1.483 | 1.483 | 1.483 | 1.483 | -0.012 (-0.80%) | 300 |
2 Dec 2022 | CNY | 1.471 | 1.495 | 1.471 | 1.495 | 1.495 | -0.009 (-0.60%) | 300 |
30 Nov 2022 | CNY | 1.5 | 1.526 | 1.477 | 1.504 | 1.504 | -0.045 (-2.91%) | 29,270 |
18 Nov 2022 | CNY | 1.549 | 1.549 | 1.549 | 1.549 | 1.549 | +0.049 (+3.27%) | 0 |
16 Nov 2022 | CNY | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.022 (-1.45%) | 2,800 |
7 Nov 2022 | CNY | 1.522 | 1.522 | 1.522 | 1.522 | 1.522 | +0.003 (+0.20%) | 0 |
3 Nov 2022 | CNY | 1.519 | 1.519 | 1.519 | 1.519 | 1.519 | +0.016 (+1.06%) | 0 |
2 Nov 2022 | CNY | 1.517 | 1.544 | 1.502 | 1.503 | 1.503 | -0.045 (-2.91%) | 3,000 |