Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2022 | CNY | 1.497 | 1.548 | 1.497 | 1.548 | 1.548 | -0.001 (-0.06%) | 1,400 |
24 Oct 2022 | CNY | 1.549 | 1.549 | 1.549 | 1.549 | 1.549 | +0.002 (+0.13%) | 0 |
14 Oct 2022 | CNY | 1.48 | 1.547 | 1.48 | 1.547 | 1.547 | +0.017 (+1.11%) | 21,300 |
13 Oct 2022 | CNY | 1.503 | 1.53 | 1.482 | 1.53 | 1.53 | +0.027 (+1.80%) | 2,100 |
30 Sep 2022 | CNY | 1.503 | 1.503 | 1.503 | 1.503 | 1.503 | 0.0 (0.0%) | 0 |
20 Sep 2022 | CNY | 1.476 | 1.503 | 1.476 | 1.503 | 1.503 | -0.025 (-1.64%) | 23,200 |
15 Sep 2022 | CNY | 1.47 | 1.528 | 1.47 | 1.528 | 1.528 | -0.002 (-0.13%) | 10,400 |
9 Sep 2022 | CNY | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
7 Sep 2022 | CNY | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.016 (+1.06%) | 0 |
6 Sep 2022 | CNY | 1.514 | 1.514 | 1.514 | 1.514 | 1.514 | +0.008 (+0.53%) | 0 |
5 Sep 2022 | CNY | 1.499 | 1.506 | 1.499 | 1.506 | 1.506 | -0.021 (-1.38%) | 20,071 |
30 Aug 2022 | CNY | 1.507 | 1.527 | 1.507 | 1.527 | 1.527 | -0.01 (-0.65%) | 400 |
23 Aug 2022 | CNY | 1.537 | 1.537 | 1.537 | 1.537 | 1.537 | +0.002 (+0.13%) | 0 |
22 Aug 2022 | CNY | 1.496 | 1.535 | 1.496 | 1.535 | 1.535 | -0.01 (-0.65%) | 7,800 |
18 Aug 2022 | CNY | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | +0.001 (+0.06%) | 0 |
17 Aug 2022 | CNY | 1.4 | 1.544 | 1.4 | 1.544 | 1.544 | 0.0 (0.0%) | 20,800 |
12 Aug 2022 | CNY | 1.544 | 1.544 | 1.544 | 1.544 | 1.544 | +0.015 (+0.98%) | 341,238 |
9 Aug 2022 | CNY | 1.529 | 1.529 | 1.529 | 1.529 | 1.529 | +0.029 (+1.93%) | 59,500 |
2 Aug 2022 | CNY | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.026 (-1.70%) | 0 |
1 Aug 2022 | CNY | 1.522 | 1.526 | 1.5 | 1.526 | 1.526 | +0.004 (+0.26%) | 161,700 |
29 Jul 2022 | CNY | 1.523 | 1.524 | 1.521 | 1.522 | 1.522 | +0.006 (+0.40%) | 21,800 |
28 Jul 2022 | CNY | 1.518 | 1.523 | 1.516 | 1.516 | 1.516 | +0.019 (+1.27%) | 135,885 |
27 Jul 2022 | CNY | 1.497 | 1.497 | 1.497 | 1.497 | 1.497 | -0.02 (-1.32%) | 0 |
26 Jul 2022 | CNY | 1.519 | 1.519 | 1.517 | 1.517 | 1.517 | -0.003 (-0.20%) | 400 |
22 Jul 2022 | CNY | 1.511 | 1.52 | 1.511 | 1.52 | 1.52 | +0.001 (+0.07%) | 8,200 |
21 Jul 2022 | CNY | 1.519 | 1.519 | 1.519 | 1.519 | 1.519 | +0.005 (+0.33%) | 0 |
20 Jul 2022 | CNY | 1.514 | 1.514 | 1.514 | 1.514 | 1.514 | -0.003 (-0.20%) | 2,200 |
19 Jul 2022 | CNY | 1.517 | 1.517 | 1.517 | 1.517 | 1.517 | -0.001 (-0.07%) | 0 |
18 Jul 2022 | CNY | 1.498 | 1.518 | 1.498 | 1.518 | 1.518 | 0.0 (0.0%) | 0 |
15 Jul 2022 | CNY | 1.518 | 1.518 | 1.518 | 1.518 | 1.518 | 0.0 (0.0%) | 0 |