Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | CNY | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.02 (+0.62%) | 0 |
16 Aug 2023 | CNY | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.028 (-0.86%) | 0 |
15 Aug 2023 | CNY | 3.238 | 3.238 | 3.238 | 3.238 | 3.238 | -0.017 (-0.52%) | 0 |
14 Aug 2023 | CNY | 3.255 | 3.255 | 3.255 | 3.255 | 3.255 | -0.016 (-0.49%) | 0 |
11 Aug 2023 | CNY | 3.271 | 3.271 | 3.271 | 3.271 | 3.271 | -0.052 (-1.56%) | 0 |
10 Aug 2023 | CNY | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | -0.007 (-0.21%) | 0 |
9 Aug 2023 | CNY | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
8 Aug 2023 | CNY | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.001 (+0.03%) | 0 |
7 Aug 2023 | CNY | 3.329 | 3.329 | 3.329 | 3.329 | 3.329 | -0.016 (-0.48%) | 0 |
4 Aug 2023 | CNY | 3.345 | 3.345 | 3.345 | 3.345 | 3.345 | +0.019 (+0.57%) | 0 |
3 Aug 2023 | CNY | 3.326 | 3.326 | 3.326 | 3.326 | 3.326 | +0.019 (+0.57%) | 0 |
2 Aug 2023 | CNY | 3.307 | 3.307 | 3.307 | 3.307 | 3.307 | -0.014 (-0.42%) | 0 |
1 Aug 2023 | CNY | 3.321 | 3.321 | 3.321 | 3.321 | 3.321 | +0.006 (+0.18%) | 0 |
31 Jul 2023 | CNY | 3.315 | 3.315 | 3.315 | 3.315 | 3.315 | +0.016 (+0.48%) | 0 |
28 Jul 2023 | CNY | 3.299 | 3.299 | 3.299 | 3.299 | 3.299 | +0.026 (+0.79%) | 0 |
27 Jul 2023 | CNY | 3.273 | 3.273 | 3.273 | 3.273 | 3.273 | -0.023 (-0.70%) | 0 |
26 Jul 2023 | CNY | 3.296 | 3.296 | 3.296 | 3.296 | 3.296 | -0.022 (-0.66%) | 0 |
25 Jul 2023 | CNY | 3.318 | 3.318 | 3.318 | 3.318 | 3.318 | +0.057 (+1.75%) | 0 |
24 Jul 2023 | CNY | 3.261 | 3.261 | 3.261 | 3.261 | 3.261 | +0.001 (+0.03%) | 0 |
21 Jul 2023 | CNY | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.007 (-0.21%) | 0 |
20 Jul 2023 | CNY | 3.267 | 3.267 | 3.267 | 3.267 | 3.267 | -0.044 (-1.33%) | 0 |
19 Jul 2023 | CNY | 3.311 | 3.311 | 3.311 | 3.311 | 3.311 | -0.004 (-0.12%) | 0 |
18 Jul 2023 | CNY | 3.315 | 3.315 | 3.315 | 3.315 | 3.315 | -0.007 (-0.21%) | 0 |
17 Jul 2023 | CNY | 3.322 | 3.322 | 3.322 | 3.322 | 3.322 | 0.0 (0.0%) | 0 |
14 Jul 2023 | CNY | 3.322 | 3.322 | 3.322 | 3.322 | 3.322 | -0.019 (-0.57%) | 0 |
13 Jul 2023 | CNY | 3.341 | 3.341 | 3.341 | 3.341 | 3.341 | +0.066 (+2.02%) | 0 |
12 Jul 2023 | CNY | 3.275 | 3.275 | 3.275 | 3.275 | 3.275 | -0.034 (-1.03%) | 0 |
11 Jul 2023 | CNY | 3.309 | 3.309 | 3.309 | 3.309 | 3.309 | +0.043 (+1.32%) | 0 |
10 Jul 2023 | CNY | 3.266 | 3.266 | 3.266 | 3.266 | 3.266 | -0.014 (-0.43%) | 0 |
7 Jul 2023 | CNY | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.01 (-0.30%) | 4,026,400 |