| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | CNY | 2.832 | 2.835 | 2.811 | 2.811 | 2.811 | -0.036 (-1.26%) | 177,800 |
| 13 Aug 2024 | CNY | 2.834 | 2.849 | 2.821 | 2.847 | 2.847 | +0.012 (+0.42%) | 380,877 |
| 12 Aug 2024 | CNY | 2.845 | 2.864 | 2.801 | 2.835 | 2.835 | +0.008 (+0.28%) | 135,000 |
| 9 Aug 2024 | CNY | 2.845 | 2.865 | 2.823 | 2.827 | 2.827 | -0.009 (-0.32%) | 269,199 |
| 8 Aug 2024 | CNY | 2.85 | 2.85 | 2.8 | 2.836 | 2.836 | +0.004 (+0.14%) | 398,610 |
| 7 Aug 2024 | CNY | 2.85 | 2.855 | 2.822 | 2.832 | 2.832 | -0.018 (-0.63%) | 412,100 |
| 6 Aug 2024 | CNY | 2.861 | 2.88 | 2.827 | 2.85 | 2.85 | -0.01 (-0.35%) | 360,236 |
| 5 Aug 2024 | CNY | 2.9 | 2.921 | 2.86 | 2.86 | 2.86 | -0.062 (-2.12%) | 649,926 |
| 2 Aug 2024 | CNY | 2.939 | 2.985 | 2.916 | 2.922 | 2.922 | -0.04 (-1.35%) | 276,600 |
| 1 Aug 2024 | CNY | 2.874 | 3 | 2.874 | 2.962 | 2.962 | -0.025 (-0.84%) | 604,322 |
| 31 Jul 2024 | CNY | 2.874 | 2.988 | 2.874 | 2.987 | 2.987 | +0.092 (+3.18%) | 768,792 |
| 30 Jul 2024 | CNY | 2.903 | 2.925 | 2.881 | 2.895 | 2.895 | -0.03 (-1.03%) | 421,070 |
| 29 Jul 2024 | CNY | 2.903 | 2.959 | 2.9 | 2.925 | 2.925 | -0.003 (-0.10%) | 287,869 |
| 26 Jul 2024 | CNY | 2.888 | 2.937 | 2.888 | 2.928 | 2.928 | +0.04 (+1.39%) | 384,900 |
| 25 Jul 2024 | CNY | 2.9 | 2.909 | 2.88 | 2.888 | 2.888 | -0.024 (-0.82%) | 442,351 |
| 24 Jul 2024 | CNY | 3.009 | 3.009 | 2.901 | 2.912 | 2.912 | -0.039 (-1.32%) | 445,328 |
| 23 Jul 2024 | CNY | 3.009 | 3.01 | 2.951 | 2.951 | 2.951 | -0.078 (-2.58%) | 557,929 |
| 22 Jul 2024 | CNY | 3.028 | 3.03 | 3.011 | 3.029 | 3.029 | -0.002 (-0.07%) | 447,810 |
| 19 Jul 2024 | CNY | 3.012 | 3.038 | 3.012 | 3.031 | 3.031 | -0.002 (-0.07%) | 305,039 |
| 18 Jul 2024 | CNY | 3.035 | 3.035 | 2.992 | 3.033 | 3.033 | -0.009 (-0.30%) | 572,439 |
| 17 Jul 2024 | CNY | 3.051 | 3.072 | 3.032 | 3.042 | 3.042 | -0.031 (-1.01%) | 637,550 |
| 16 Jul 2024 | CNY | 3.051 | 3.073 | 3.051 | 3.073 | 3.073 | +0.02 (+0.66%) | 427,939 |
| 15 Jul 2024 | CNY | 3.058 | 3.077 | 3.042 | 3.053 | 3.053 | -0.016 (-0.52%) | 258,900 |
| 12 Jul 2024 | CNY | 3.058 | 3.075 | 3.04 | 3.069 | 3.069 | -0.001 (-0.03%) | 1,080,918 |
| 11 Jul 2024 | CNY | 3.042 | 3.08 | 3.03 | 3.07 | 3.07 | +0.044 (+1.45%) | 1,017,711 |
| 10 Jul 2024 | CNY | 2.967 | 3.038 | 2.967 | 3.026 | 3.026 | +0.004 (+0.13%) | 389,800 |
| 9 Jul 2024 | CNY | 2.967 | 3.024 | 2.958 | 3.022 | 3.022 | +0.051 (+1.72%) | 936,846 |
| 8 Jul 2024 | CNY | 2.993 | 3.016 | 2.953 | 2.971 | 2.971 | -0.001 (-0.03%) | 1,475,020 |
| 5 Jul 2024 | CNY | 2.952 | 2.976 | 2.927 | 2.972 | 2.972 | +0.012 (+0.41%) | 1,125,614 |
| 4 Jul 2024 | CNY | 3.018 | 3.022 | 2.953 | 2.96 | 2.96 | -0.029 (-0.97%) | 379,144 |
