Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | CNY | 3.902 | 3.983 | 3.896 | 3.982 | 3.982 | +0.089 (+2.29%) | 6,070,415 |
24 May 2021 | CNY | 3.888 | 3.905 | 3.869 | 3.893 | 3.893 | +0.005 (+0.13%) | 3,138,549 |
21 May 2021 | CNY | 3.912 | 3.932 | 3.882 | 3.888 | 3.888 | -0.024 (-0.61%) | 3,801,542 |
20 May 2021 | CNY | 3.907 | 3.924 | 3.882 | 3.912 | 3.912 | -0.011 (-0.28%) | 5,579,726 |
19 May 2021 | CNY | 3.943 | 3.946 | 3.916 | 3.923 | 3.923 | -0.024 (-0.61%) | 5,973,447 |
18 May 2021 | CNY | 3.927 | 3.958 | 3.906 | 3.947 | 3.947 | +0.021 (+0.53%) | 8,763,278 |
17 May 2021 | CNY | 3.888 | 3.942 | 3.876 | 3.926 | 3.926 | 0.0 (0.0%) | 8,437,334 |