| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | CNY | 3.018 | 3.018 | 2.984 | 2.989 | 2.989 | -0.034 (-1.12%) | 611,254 |
| 2 Jul 2024 | CNY | 3.043 | 3.053 | 3.005 | 3.023 | 3.023 | -0.033 (-1.08%) | 755,074 |
| 1 Jul 2024 | CNY | 3.047 | 3.061 | 3.018 | 3.056 | 3.056 | 0.0 (0.0%) | 894,869 |
| 28 Jun 2024 | CNY | 3.026 | 3.072 | 3.026 | 3.056 | 3.056 | +0.026 (+0.86%) | 812,337 |
| 27 Jun 2024 | CNY | 3.062 | 3.071 | 3.03 | 3.03 | 3.03 | -0.045 (-1.46%) | 756,500 |
| 26 Jun 2024 | CNY | 3.034 | 3.078 | 3.034 | 3.075 | 3.075 | +0.038 (+1.25%) | 1,793,141 |
| 25 Jun 2024 | CNY | 3.107 | 3.107 | 3.033 | 3.037 | 3.037 | -0.043 (-1.40%) | 696,759 |
| 24 Jun 2024 | CNY | 3.107 | 3.115 | 3.078 | 3.08 | 3.08 | -0.028 (-0.90%) | 588,865 |
| 21 Jun 2024 | CNY | 3.102 | 3.132 | 3.08 | 3.108 | 3.108 | -0.001 (-0.03%) | 325,394 |
| 20 Jun 2024 | CNY | 3.119 | 3.131 | 3.103 | 3.109 | 3.109 | -0.015 (-0.48%) | 609,031 |
| 19 Jun 2024 | CNY | 3.147 | 3.148 | 3.105 | 3.124 | 3.124 | -0.025 (-0.79%) | 574,788 |
| 18 Jun 2024 | CNY | 3.15 | 3.154 | 3.133 | 3.149 | 3.149 | -0.001 (-0.03%) | 1,032,032 |
| 17 Jun 2024 | CNY | 3.129 | 3.154 | 3.104 | 3.15 | 3.15 | +0.018 (+0.57%) | 670,673 |
| 14 Jun 2024 | CNY | 3.1 | 3.135 | 3.1 | 3.132 | 3.132 | +0.018 (+0.58%) | 378,240 |
| 13 Jun 2024 | CNY | 3.112 | 3.145 | 3.101 | 3.114 | 3.114 | +0.004 (+0.13%) | 1,133,545 |
| 12 Jun 2024 | CNY | 3.091 | 3.124 | 3.09 | 3.11 | 3.11 | +0.022 (+0.71%) | 364,661 |
| 11 Jun 2024 | CNY | 3.05 | 3.094 | 3.05 | 3.088 | 3.088 | 0.0 (0.0%) | 773,384 |
| 7 Jun 2024 | CNY | 3.117 | 3.118 | 3.068 | 3.088 | 3.088 | -0.03 (-0.96%) | 962,600 |
| 6 Jun 2024 | CNY | 3.13 | 3.139 | 3.103 | 3.118 | 3.118 | +0.016 (+0.52%) | 1,254,126 |
| 5 Jun 2024 | CNY | 3.13 | 3.141 | 3.1 | 3.102 | 3.102 | -0.03 (-0.96%) | 787,000 |
| 4 Jun 2024 | CNY | 3.092 | 3.135 | 3.083 | 3.132 | 3.132 | +0.039 (+1.26%) | 2,245,368 |
| 3 Jun 2024 | CNY | 3.06 | 3.129 | 3.06 | 3.093 | 3.093 | +0.014 (+0.45%) | 544,451 |
| 31 May 2024 | CNY | 3.079 | 3.1 | 3.066 | 3.079 | 3.079 | +0.002 (+0.06%) | 792,217 |
| 30 May 2024 | CNY | 3.044 | 3.088 | 3.044 | 3.077 | 3.077 | +0.01 (+0.33%) | 1,382,731 |
| 29 May 2024 | CNY | 3.057 | 3.073 | 3.052 | 3.067 | 3.067 | +0.01 (+0.33%) | 1,473,168 |
| 28 May 2024 | CNY | 3.08 | 3.08 | 3.051 | 3.057 | 3.057 | -0.017 (-0.55%) | 287,921 |
| 27 May 2024 | CNY | 3.041 | 3.074 | 3.036 | 3.074 | 3.074 | +0.033 (+1.09%) | 864,910 |
| 24 May 2024 | CNY | 3.075 | 3.083 | 3.04 | 3.041 | 3.041 | -0.041 (-1.33%) | 405,801 |
| 23 May 2024 | CNY | 3.103 | 3.113 | 3.073 | 3.082 | 3.082 | -0.033 (-1.06%) | 734,419 |
| 22 May 2024 | CNY | 3.117 | 3.124 | 3.102 | 3.115 | 3.115 | -0.002 (-0.06%) | 493,325 |
