Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | CNY | 2.948 | 2.948 | 2.948 | 2.948 | 2.948 | -0.026 (-0.87%) | 0 |
1 Apr 2024 | CNY | 2.974 | 2.974 | 2.974 | 2.974 | 2.974 | +0.038 (+1.29%) | 0 |
29 Mar 2024 | CNY | 2.936 | 2.936 | 2.936 | 2.936 | 2.936 | +0.015 (+0.51%) | 0 |
28 Mar 2024 | CNY | 2.921 | 2.921 | 2.921 | 2.921 | 2.921 | +0.035 (+1.21%) | 0 |
27 Mar 2024 | CNY | 2.886 | 2.886 | 2.886 | 2.886 | 2.886 | -0.052 (-1.77%) | 0 |
26 Mar 2024 | CNY | 2.938 | 2.938 | 2.938 | 2.938 | 2.938 | +0.011 (+0.38%) | 0 |
25 Mar 2024 | CNY | 2.927 | 2.927 | 2.927 | 2.927 | 2.927 | -0.038 (-1.28%) | 0 |
22 Mar 2024 | CNY | 2.965 | 2.965 | 2.965 | 2.965 | 2.965 | -0.037 (-1.23%) | 0 |
21 Mar 2024 | CNY | 3.002 | 3.002 | 3.002 | 3.002 | 3.002 | -0.018 (-0.60%) | 0 |
20 Mar 2024 | CNY | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.005 (-0.17%) | 0 |
19 Mar 2024 | CNY | 3.025 | 3.025 | 3.025 | 3.025 | 3.025 | -0.007 (-0.23%) | 0 |
18 Mar 2024 | CNY | 3.032 | 3.032 | 3.032 | 3.032 | 3.032 | +0.043 (+1.44%) | 0 |
15 Mar 2024 | CNY | 2.989 | 2.989 | 2.989 | 2.989 | 2.989 | +0.006 (+0.20%) | 0 |
14 Mar 2024 | CNY | 2.983 | 2.983 | 2.983 | 2.983 | 2.983 | -0.037 (-1.23%) | 0 |
13 Mar 2024 | CNY | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.036 (+1.21%) | 0 |
12 Mar 2024 | CNY | 2.984 | 2.984 | 2.984 | 2.984 | 2.984 | +0.009 (+0.30%) | 0 |
11 Mar 2024 | CNY | 2.975 | 2.975 | 2.975 | 2.975 | 2.975 | +0.026 (+0.88%) | 0 |
8 Mar 2024 | CNY | 2.949 | 2.949 | 2.949 | 2.949 | 2.949 | +0.045 (+1.55%) | 0 |
7 Mar 2024 | CNY | 2.904 | 2.904 | 2.904 | 2.904 | 2.904 | -0.029 (-0.99%) | 0 |
6 Mar 2024 | CNY | 2.933 | 2.933 | 2.933 | 2.933 | 2.933 | -0.017 (-0.58%) | 0 |
5 Mar 2024 | CNY | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.007 (+0.24%) | 0 |
4 Mar 2024 | CNY | 2.943 | 2.943 | 2.943 | 2.943 | 2.943 | +0.017 (+0.58%) | 0 |
1 Mar 2024 | CNY | 2.926 | 2.926 | 2.926 | 2.926 | 2.926 | +0.034 (+1.18%) | 0 |
29 Feb 2024 | CNY | 2.892 | 2.892 | 2.892 | 2.892 | 2.892 | +0.06 (+2.12%) | 0 |
28 Feb 2024 | CNY | 2.832 | 2.832 | 2.832 | 2.832 | 2.832 | -0.056 (-1.94%) | 0 |
27 Feb 2024 | CNY | 2.888 | 2.888 | 2.888 | 2.888 | 2.888 | +0.053 (+1.87%) | 0 |
26 Feb 2024 | CNY | 2.835 | 2.835 | 2.835 | 2.835 | 2.835 | +0.008 (+0.28%) | 0 |
23 Feb 2024 | CNY | 2.827 | 2.827 | 2.827 | 2.827 | 2.827 | -0.001 (-0.04%) | 0 |
22 Feb 2024 | CNY | 2.828 | 2.828 | 2.828 | 2.828 | 2.828 | +0.014 (+0.50%) | 0 |
21 Feb 2024 | CNY | 2.814 | 2.814 | 2.814 | 2.814 | 2.814 | +0.005 (+0.18%) | 0 |