Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | CNY | 2.809 | 2.809 | 2.809 | 2.809 | 2.809 | +0.001 (+0.04%) | 0 |
19 Feb 2024 | CNY | 2.808 | 2.808 | 2.808 | 2.808 | 2.808 | +0.021 (+0.75%) | 0 |
8 Feb 2024 | CNY | 2.787 | 2.787 | 2.787 | 2.787 | 2.787 | +0.04 (+1.46%) | 0 |
7 Feb 2024 | CNY | 2.747 | 2.747 | 2.747 | 2.747 | 2.747 | +0.081 (+3.04%) | 0 |
6 Feb 2024 | CNY | 2.666 | 2.666 | 2.666 | 2.666 | 2.666 | +0.151 (+6.00%) | 0 |
5 Feb 2024 | CNY | 2.515 | 2.515 | 2.515 | 2.515 | 2.515 | -0.018 (-0.71%) | 0 |
2 Feb 2024 | CNY | 2.533 | 2.533 | 2.533 | 2.533 | 2.533 | -0.071 (-2.73%) | 0 |
1 Feb 2024 | CNY | 2.604 | 2.604 | 2.604 | 2.604 | 2.604 | +0.023 (+0.89%) | 0 |
31 Jan 2024 | CNY | 2.581 | 2.581 | 2.581 | 2.581 | 2.581 | -0.063 (-2.38%) | 0 |
30 Jan 2024 | CNY | 2.644 | 2.644 | 2.644 | 2.644 | 2.644 | -0.042 (-1.56%) | 0 |
29 Jan 2024 | CNY | 2.686 | 2.686 | 2.686 | 2.686 | 2.686 | -0.047 (-1.72%) | 0 |
26 Jan 2024 | CNY | 2.733 | 2.733 | 2.733 | 2.733 | 2.733 | -0.049 (-1.76%) | 0 |
25 Jan 2024 | CNY | 2.782 | 2.782 | 2.782 | 2.782 | 2.782 | +0.057 (+2.09%) | 0 |
24 Jan 2024 | CNY | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | +0.01 (+0.37%) | 0 |
23 Jan 2024 | CNY | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | +0.013 (+0.48%) | 0 |
22 Jan 2024 | CNY | 2.702 | 2.702 | 2.702 | 2.702 | 2.702 | -0.07 (-2.53%) | 0 |
19 Jan 2024 | CNY | 2.772 | 2.772 | 2.772 | 2.772 | 2.772 | -0.022 (-0.79%) | 0 |
18 Jan 2024 | CNY | 2.794 | 2.794 | 2.794 | 2.794 | 2.794 | +0.014 (+0.50%) | 0 |
17 Jan 2024 | CNY | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.045 (-1.59%) | 0 |
16 Jan 2024 | CNY | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | +0.004 (+0.14%) | 0 |
15 Jan 2024 | CNY | 2.821 | 2.821 | 2.821 | 2.821 | 2.821 | -0.009 (-0.32%) | 0 |
12 Jan 2024 | CNY | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.022 (-0.77%) | 0 |
11 Jan 2024 | CNY | 2.852 | 2.852 | 2.852 | 2.852 | 2.852 | +0.032 (+1.13%) | 0 |
10 Jan 2024 | CNY | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
9 Jan 2024 | CNY | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.008 (-0.28%) | 0 |
8 Jan 2024 | CNY | 2.828 | 2.828 | 2.828 | 2.828 | 2.828 | -0.053 (-1.84%) | 0 |
5 Jan 2024 | CNY | 2.881 | 2.881 | 2.881 | 2.881 | 2.881 | -0.024 (-0.83%) | 0 |
4 Jan 2024 | CNY | 2.905 | 2.905 | 2.905 | 2.905 | 2.905 | -0.036 (-1.22%) | 0 |
3 Jan 2024 | CNY | 2.941 | 2.941 | 2.941 | 2.941 | 2.941 | -0.019 (-0.64%) | 0 |
2 Jan 2024 | CNY | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.028 (-0.94%) | 0 |