Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | CNY | 2.988 | 2.988 | 2.988 | 2.988 | 2.988 | +0.021 (+0.71%) | 0 |
28 Dec 2023 | CNY | 2.967 | 2.967 | 2.967 | 2.967 | 2.967 | +0.073 (+2.52%) | 0 |
27 Dec 2023 | CNY | 2.894 | 2.894 | 2.894 | 2.894 | 2.894 | +0.003 (+0.10%) | 0 |
26 Dec 2023 | CNY | 2.891 | 2.891 | 2.891 | 2.891 | 2.891 | -0.038 (-1.30%) | 0 |
25 Dec 2023 | CNY | 2.929 | 2.929 | 2.929 | 2.929 | 2.929 | +0.013 (+0.45%) | 0 |
22 Dec 2023 | CNY | 2.916 | 2.916 | 2.916 | 2.916 | 2.916 | -0.013 (-0.44%) | 0 |
21 Dec 2023 | CNY | 2.929 | 2.929 | 2.929 | 2.929 | 2.929 | +0.026 (+0.90%) | 0 |
20 Dec 2023 | CNY | 2.903 | 2.903 | 2.903 | 2.903 | 2.903 | -0.033 (-1.12%) | 0 |
19 Dec 2023 | CNY | 2.936 | 2.936 | 2.936 | 2.936 | 2.936 | +0.007 (+0.24%) | 0 |
18 Dec 2023 | CNY | 2.929 | 2.929 | 2.929 | 2.929 | 2.929 | -0.029 (-0.98%) | 0 |
15 Dec 2023 | CNY | 2.958 | 2.958 | 2.958 | 2.958 | 2.958 | -0.013 (-0.44%) | 0 |
14 Dec 2023 | CNY | 2.971 | 2.971 | 2.971 | 2.971 | 2.971 | -0.011 (-0.37%) | 0 |
13 Dec 2023 | CNY | 2.982 | 2.982 | 2.982 | 2.982 | 2.982 | -0.024 (-0.80%) | 0 |
12 Dec 2023 | CNY | 3.006 | 3.006 | 3.006 | 3.006 | 3.006 | +0.01 (+0.33%) | 0 |
11 Dec 2023 | CNY | 2.996 | 2.996 | 2.996 | 2.996 | 2.996 | +0.032 (+1.08%) | 0 |
8 Dec 2023 | CNY | 2.964 | 2.964 | 2.964 | 2.964 | 2.964 | +0.015 (+0.51%) | 0 |
7 Dec 2023 | CNY | 2.949 | 2.949 | 2.949 | 2.949 | 2.949 | +0.009 (+0.31%) | 0 |
6 Dec 2023 | CNY | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.008 (-0.27%) | 0 |
5 Dec 2023 | CNY | 2.948 | 2.948 | 2.948 | 2.948 | 2.948 | -0.044 (-1.47%) | 0 |
4 Dec 2023 | CNY | 2.992 | 2.992 | 2.992 | 2.992 | 2.992 | -0.034 (-1.12%) | 0 |
1 Dec 2023 | CNY | 3.026 | 3.026 | 3.026 | 3.026 | 3.026 | -0.006 (-0.20%) | 0 |
30 Nov 2023 | CNY | 3.032 | 3.033 | 3.011 | 3.032 | 3.032 | 0.0 (0.0%) | 0 |
29 Nov 2023 | CNY | 3.032 | 3.04 | 3.022 | 3.032 | 3.032 | -0.016 (-0.52%) | 0 |
28 Nov 2023 | CNY | 3.048 | 3.048 | 3.024 | 3.048 | 3.048 | +0.019 (+0.63%) | 0 |
27 Nov 2023 | CNY | 3.029 | 3.033 | 3.009 | 3.029 | 3.029 | -0.005 (-0.16%) | 0 |
24 Nov 2023 | CNY | 3.034 | 3.047 | 3.023 | 3.034 | 3.034 | -0.023 (-0.75%) | 0 |
23 Nov 2023 | CNY | 3.057 | 3.064 | 3.024 | 3.057 | 3.057 | +0.025 (+0.82%) | 0 |
22 Nov 2023 | CNY | 3.032 | 3.065 | 3.03 | 3.032 | 3.032 | -0.033 (-1.08%) | 0 |
21 Nov 2023 | CNY | 3.065 | 3.091 | 3.065 | 3.065 | 3.065 | -0.03 (-0.97%) | 0 |
20 Nov 2023 | CNY | 3.095 | 3.095 | 3.05 | 3.095 | 3.095 | +0.029 (+0.95%) | 0 |