Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | CNY | 3.066 | 3.066 | 3.042 | 3.066 | 3.066 | +0.015 (+0.49%) | 0 |
16 Nov 2023 | CNY | 3.051 | 3.075 | 3.05 | 3.051 | 3.051 | -0.024 (-0.78%) | 0 |
15 Nov 2023 | CNY | 3.075 | 3.079 | 3.063 | 3.075 | 3.075 | +0.023 (+0.75%) | 0 |
14 Nov 2023 | CNY | 3.052 | 3.054 | 3.038 | 3.052 | 3.052 | +0.015 (+0.49%) | 0 |
13 Nov 2023 | CNY | 3.037 | 3.053 | 3.027 | 3.037 | 3.037 | +0.01 (+0.33%) | 0 |
10 Nov 2023 | CNY | 3.027 | 3.03 | 3.016 | 3.027 | 3.027 | -0.008 (-0.26%) | 419,706 |
9 Nov 2023 | CNY | 3.035 | 3.054 | 3.028 | 3.035 | 3.035 | -0.007 (-0.23%) | 0 |
8 Nov 2023 | CNY | 3.042 | 3.06 | 3.029 | 3.042 | 3.042 | -0.01 (-0.33%) | 0 |
7 Nov 2023 | CNY | 3.052 | 3.053 | 3.027 | 3.052 | 3.052 | +0.005 (+0.16%) | 0 |
6 Nov 2023 | CNY | 3.047 | 3.049 | 3.02 | 3.047 | 3.047 | +0.043 (+1.43%) | 0 |
3 Nov 2023 | CNY | 3.004 | 3.008 | 2.97 | 3.004 | 3.004 | +0.042 (+1.42%) | 0 |
2 Nov 2023 | CNY | 2.962 | 3.015 | 2.961 | 2.962 | 2.962 | -0.034 (-1.13%) | 0 |
1 Nov 2023 | CNY | 2.996 | 3 | 2.983 | 2.996 | 2.996 | -0.001 (-0.03%) | 0 |
31 Oct 2023 | CNY | 2.997 | 3.018 | 2.99 | 2.997 | 2.997 | -0.01 (-0.33%) | 0 |
30 Oct 2023 | CNY | 3.007 | 3.017 | 2.956 | 3.007 | 3.007 | +0.051 (+1.73%) | 0 |
27 Oct 2023 | CNY | 2.956 | 2.969 | 2.907 | 2.956 | 2.956 | +0.041 (+1.41%) | 0 |
26 Oct 2023 | CNY | 2.915 | 2.915 | 2.915 | 2.915 | 2.915 | +0.011 (+0.38%) | 0 |
25 Oct 2023 | CNY | 2.904 | 2.904 | 2.904 | 2.904 | 2.904 | +0.01 (+0.35%) | 0 |
24 Oct 2023 | CNY | 2.894 | 2.894 | 2.894 | 2.894 | 2.894 | +0.004 (+0.14%) | 0 |
23 Oct 2023 | CNY | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.05 (-1.70%) | 0 |
20 Oct 2023 | CNY | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.032 (-1.08%) | 0 |
19 Oct 2023 | CNY | 2.972 | 2.972 | 2.972 | 2.972 | 2.972 | -0.035 (-1.16%) | 0 |
18 Oct 2023 | CNY | 3.007 | 3.007 | 3.007 | 3.007 | 3.007 | -0.044 (-1.44%) | 0 |
17 Oct 2023 | CNY | 3.051 | 3.051 | 3.051 | 3.051 | 3.051 | +0.004 (+0.13%) | 0 |
16 Oct 2023 | CNY | 3.047 | 3.047 | 3.047 | 3.047 | 3.047 | -0.043 (-1.39%) | 0 |
13 Oct 2023 | CNY | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.03 (-0.96%) | 0 |
12 Oct 2023 | CNY | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.005 (+0.16%) | 0 |
11 Oct 2023 | CNY | 3.115 | 3.115 | 3.115 | 3.115 | 3.115 | +0.018 (+0.58%) | 0 |
10 Oct 2023 | CNY | 3.097 | 3.097 | 3.097 | 3.097 | 3.097 | -0.012 (-0.39%) | 0 |
9 Oct 2023 | CNY | 3.109 | 3.109 | 3.109 | 3.109 | 3.109 | -0.01 (-0.32%) | 0 |